Dark

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

33.19USD+4.126%(+1.32)9,342,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

32.27USD+1.255%(+0.40)37,217

After-hours

Jul 2, 2026 4:58:30 PM EDT

33.35USD+0.494%(+0.16)720,706

OverviewMax PainHistoricalExchangesShortsMore

CELH Max Pain Summary

The max pain for CELH on July 10th, 2026 is $30.00.

CELH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 10, 2026	5,576	2,110	62	5,336	30.00	0.70	+10.63%
Jul 17, 2026	14,361	82,537	3,996	13,660	30.00	0.18	+10.63%
Jul 24, 2026	918	745	160	1,877	29.00	1.22	+14.45%
Jul 31, 2026	402	1,813	122	1,787	31.00	0.86	+7.06%
Aug 7, 2026	237	425	34	301	30.00	0.51	+10.63%
Aug 21, 2026	3,266	4,975	253	4,486	30.00	0.58	+10.63%
Sep 18, 2026	9,545	29,353	4,462	14,838	32.50	0.50	+2.12%
Oct 16, 2026	1,827	11,760	1,092	6,856	32.50	0.58	+2.12%
Dec 18, 2026	1,052	11,502	4,711	5,105	35.00	0.78	-5.17%
Jan 15, 2027	9,699	151,143	12,776	55,911	35.00	0.43	-5.17%
Mar 19, 2027	1,484	3,282	470	2,199	30.00	0.56	+10.63%
Apr 16, 2027	266	614	80	271	30.00	0.40	+10.63%
Jun 17, 2027	1,079	9,942	588	9,908	32.50	0.95	+2.12%
Sep 17, 2027	746	3,134	585	367	30.00	0.25	+10.63%
Dec 17, 2027	2,060	7,700	3,312	2,046	35.00	0.55	-5.17%
Jan 21, 2028	4,835	10,339	2,353	4,431	30.00	0.45	+10.63%
Totals	57,353 388,727 H	331,374	35,056 164,435 H	129,379		0.42

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia