Dark

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

33.37USD+2.551%(+0.83)7,422,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

32.40USD-0.430%(-0.14)8,958

After-hours

Aug 21, 2026 4:54:35 PM EDT

33.28USD-0.270%(-0.09)129,929

OverviewMax PainHistoricalExchangesShortsMore

CELH Max Pain Summary

The max pain for CELH on August 21st, 2026 is $28.00.

CELH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	24,292	9,691	198	22,048	28.00	0.65	+19.18%
Aug 28, 2026	5,677	2,122	65	4,911	28.00	0.64	+19.18%
Sep 4, 2026	2,679	1,518	50	3,717	29.00	0.90	+15.07%
Sep 11, 2026	2,125	647	88	2,194	27.00	0.82	+23.59%
Sep 18, 2026	14,834	41,212	3,413	22,338	30.00	0.46	+11.23%
Sep 25, 2026	982	465	22	1,009	27.00	0.71	+23.59%
Oct 2, 2026	878	219	2	357	30.00	0.33	+11.23%
Oct 16, 2026	6,477	18,415	1,081	13,319	30.00	0.58	+11.23%
Dec 18, 2026	4,356	17,710	4,074	9,030	32.50	0.59	+2.68%
Jan 15, 2027	10,669	167,116	12,218	57,998	35.00	0.39	-4.66%
Mar 19, 2027	2,262	4,451	480	2,938	30.00	0.51	+11.23%
Apr 16, 2027	460	1,043	117	766	30.00	0.59	+11.23%
Jun 17, 2027	1,916	10,980	630	11,633	32.50	0.95	+2.68%
Sep 17, 2027	1,379	103,945	618	785	30.00	0.01	+11.23%
Dec 17, 2027	1,124	4,978	3,281	2,327	40.00	0.92	-16.58%
Jan 21, 2028	7,202	16,674	2,606	10,129	30.00	0.53	+11.23%
Totals	87,312 488,498 H	401,186	28,943 194,442 H	165,499		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia