Dark

Check out our Level2View

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

33.19USD+4.126%(+1.32)9,342,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

32.27USD+1.255%(+0.40)37,217

After-hours

Jul 2, 2026 4:58:30 PM EDT

33.35USD+0.494%(+0.16)720,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,079	9,942	588	9,908

CELH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CELH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CELH Jun 17, 2027 Exp. - Max Pain @ $32.50

Puts

Calls

CELH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	4.40	+40.58%	5	216	07-01	CELH270617C00050000
47.50 C	3.40	+1.49%	7	29	06-24	CELH270617C00047500
45.00 C	4.06	+1.50%	10	154	07-01	CELH270617C00045000
42.50 C	4.15	-6.74%	1	32	06-29	CELH270617C00042500
40.00 C	6.05	+23.72%	5	606	07-01	CELH270617C00040000
37.50 C	7.00	+28.44%	19	1,413	07-01	CELH270617C00037500
35.00 C	7.60	+22.58%	32	7,492	07-01	CELH270617C00035000
32.50 C	8.55	+15.54%	36	211	07-01	CELH270617C00032500
30.00 C	9.75	+41.30%	13	282	07-01	CELH270617C00030000
27.50 C	10.25	+11.41%	8	216	07-01	CELH270617C00027500
25.00 C	12.00	+23.08%	12	49	07-01	CELH270617C00025000
22.50 C	12.50	+6.84%	2	42	07-01	CELH270617C00022500
20.00 C	15.20	+16.56%	4	114	07-01	CELH270617C00020000
17.50 C	14.36	+4.44%	48	65	06-29	CELH270617C00017500
15.00 C	16.14	+14.88%	48	100	06-29	CELH270617C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	23.95	0%	1	1	06-12	CELH270617P00050000
47.50 P	0	0%	0			CELH270617P00047500
45.00 P	17.60	0%	1	1	05-26	CELH270617P00045000
42.50 P	14.94	0%	5	5	05-06	CELH270617P00042500
40.00 P	13.87	-5.97%	1	9	06-17	CELH270617P00040000
37.50 P	10.85	-15.56%	1	3	05-29	CELH270617P00037500
35.00 P	11.10	-0.36%	2	569	06-16	CELH270617P00035000
32.50 P	8.80	-3.83%	3	9,032	06-30	CELH270617P00032500
30.00 P	6.51	-14.34%	1	104	07-01	CELH270617P00030000
27.50 P	5.78	-3.83%	2	415	06-30	CELH270617P00027500
25.00 P	4.10	-12.77%	3	24	07-01	CELH270617P00025000
22.50 P	3.75	-6.25%	1	23	06-22	CELH270617P00022500
20.00 P	2.67	-7.29%	184	220	06-26	CELH270617P00020000
17.50 P	1.90	-1.04%	2	21	06-30	CELH270617P00017500
15.00 P	1.33	-16.35%	1	69	06-30	CELH270617P00015000

Share