Dark

Check out our Dark Pool Levels

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

33.37USD+2.551%(+0.83)7,422,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

32.40USD-0.430%(-0.14)8,958

After-hours

Aug 21, 2026 4:54:35 PM EDT

33.28USD-0.270%(-0.09)129,929

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,916	10,980	630	11,633

CELH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CELH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CELH Jun 17, 2027 Exp. - Max Pain @ $32.50

Puts

Calls

CELH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	3.02	-4.13%	9	438	08-20	CELH270617C00050000
47.50 C	3.05	-1.61%	1	28	07-28	CELH270617C00047500
45.00 C	4.00	+6.38%	8	276	08-20	CELH270617C00045000
42.50 C	4.10	+18.16%	14	38	08-19	CELH270617C00042500
40.00 C	4.94	+0.82%	17	629	08-20	CELH270617C00040000
37.50 C	6.02	+2.56%	2	1,586	08-20	CELH270617C00037500
35.00 C	6.90	+2.99%	28	7,985	08-20	CELH270617C00035000
32.50 C	8.00	+7.38%	13	276	08-20	CELH270617C00032500
30.00 C	9.15	+6.03%	24	488	08-20	CELH270617C00030000
27.50 C	10.42	+6.87%	151	342	08-20	CELH270617C00027500
25.00 C	11.52	+3.78%	2	193	08-20	CELH270617C00025000
22.50 C	12.20	+11.72%	1	190	08-19	CELH270617C00022500
20.00 C	14.50	+1.40%	1	167	08-20	CELH270617C00020000
17.50 C	15.00	+4.46%	2	67	08-19	CELH270617C00017500
15.00 C	17.70	+8.19%	3	186	08-19	CELH270617C00015000
12.50 C	17.45	+13.83%	15	7	08-14	CELH270617C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	18.80	-26.04%	1	24	08-20	CELH270617P00050000
47.50 P	0	0%	0			CELH270617P00047500
45.00 P	15.73	-24.38%	3	5	08-19	CELH270617P00045000
42.50 P	18.72	+9.41%	2	5	08-06	CELH270617P00042500
40.00 P	12.37	-25.35%	17	22	08-19	CELH270617P00040000
37.50 P	10.06	-24.98%	2	3	08-19	CELH270617P00037500
35.00 P	9.20	-8.00%	1	571	08-18	CELH270617P00035000
32.50 P	6.30	-8.03%	1	9,036	08-20	CELH270617P00032500
30.00 P	4.84	-6.92%	17	281	08-20	CELH270617P00030000
27.50 P	3.88	-4.20%	2	672	08-20	CELH270617P00027500
25.00 P	3.00	-4.76%	1	222	08-20	CELH270617P00025000
22.50 P	2.23	-25.42%	1	616	08-19	CELH270617P00022500
20.00 P	1.50	-16.20%	22	403	08-19	CELH270617P00020000
17.50 P	0.94	-18.97%	1	182	08-19	CELH270617P00017500
15.00 P	0.70	-11.39%	18	220	08-17	CELH270617P00015000
12.50 P	0.41	0%	2	1	08-17	CELH270617P00012500

Share