Dark

Check out our Level2View

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

33.37USD+2.551%(+0.83)7,422,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

32.40USD-0.430%(-0.14)8,958

After-hours

Aug 21, 2026 4:54:35 PM EDT

33.28USD-0.270%(-0.09)129,929

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,477	18,415	1,081	13,319

CELH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CELH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CELH Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CELH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.03	+200.00%	5	56	08-07	CELH261016C00085000
80.00 C	0.22	-24.14%	1	17	06-09	CELH261016C00080000
75.00 C	0.23	-54.90%	1	3	06-09	CELH261016C00075000
70.00 C	0.04	+33.33%	1	233	08-04	CELH261016C00070000
65.00 C	0.09	-62.50%	1	45	07-21	CELH261016C00065000
62.50 C	0.05	0.00%	1	114	08-18	CELH261016C00062500
60.00 C	0.10	+25.00%	1	168	08-05	CELH261016C00060000
57.50 C	0.06	-45.45%	2	61	08-14	CELH261016C00057500
55.00 C	0.05	-37.50%	5	93	08-07	CELH261016C00055000
52.50 C	0.05	-72.22%	1	296	08-17	CELH261016C00052500
50.00 C	0.11	-21.43%	67	828	08-20	CELH261016C00050000
47.50 C	0.19	-20.83%	102	3,719	08-20	CELH261016C00047500
45.00 C	0.40	+17.65%	4	854	08-20	CELH261016C00045000
42.50 C	0.54	+1.89%	6	1,309	08-20	CELH261016C00042500
40.00 C	0.95	+23.38%	70	7,077	08-20	CELH261016C00040000
37.50 C	1.48	+21.31%	139	835	08-20	CELH261016C00037500
35.00 C	1.92	+4.92%	100	2,707	08-20	CELH261016C00035000
32.50 C	3.00	+4.17%	193	2,611	08-20	CELH261016C00032500
30.00 C	4.35	+5.07%	71	1,844	08-20	CELH261016C00030000
27.50 C	6.10	+12.55%	40	1,159	08-20	CELH261016C00027500
25.00 C	8.43	+7.80%	161	751	08-20	CELH261016C00025000
22.50 C	9.45	+45.16%	28	42	08-19	CELH261016C00022500
20.00 C	12.92	+8.66%	1	35	08-20	CELH261016C00020000
17.50 C	15.00	+29.31%	1	11	08-19	CELH261016C00017500
15.00 C	16.53	+41.89%	1	24	08-19	CELH261016C00015000
12.50 C	0	0%	0			CELH261016C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			CELH261016P00085000
80.00 P	0	0%	0			CELH261016P00080000
75.00 P	0	0%	0			CELH261016P00075000
70.00 P	0	0%	0			CELH261016P00070000
65.00 P	36.19	+12.74%	2	9	05-20	CELH261016P00065000
62.50 P	33.50	+3.08%	2	35	05-20	CELH261016P00062500
60.00 P	32.60	+35.61%	1	3	07-24	CELH261016P00060000
57.50 P	27.61	-1.53%	1	1	08-05	CELH261016P00057500
55.00 P	22.79	-1.56%	2	50	05-08	CELH261016P00055000
52.50 P	22.80	+147.83%	6	7	06-26	CELH261016P00052500
50.00 P	20.98	-1.73%	1	11	06-30	CELH261016P00050000
47.50 P	22.49	-4.82%	1	1	08-07	CELH261016P00047500
45.00 P	12.80	-37.56%	40	47	08-19	CELH261016P00045000
42.50 P	16.28	-8.02%	1	66	08-10	CELH261016P00042500
40.00 P	8.25	-38.39%	8	93	08-19	CELH261016P00040000
37.50 P	6.86	-14.78%	1	268	08-19	CELH261016P00037500
35.00 P	3.90	-9.30%	8	490	08-20	CELH261016P00035000
32.50 P	2.50	-11.03%	616	770	08-20	CELH261016P00032500
30.00 P	1.44	-15.29%	130	1,777	08-20	CELH261016P00030000
27.50 P	0.74	-9.76%	53	1,997	08-20	CELH261016P00027500
25.00 P	0.32	-20.00%	34	3,841	08-20	CELH261016P00025000
22.50 P	0.15	0.00%	16	2,135	08-20	CELH261016P00022500
20.00 P	0.05	-28.57%	7	518	08-20	CELH261016P00020000
17.50 P	0.08	+166.67%	10	1,787	08-20	CELH261016P00017500
15.00 P	0.03	-25.00%	1	494	08-19	CELH261016P00015000
12.50 P	0	0%	0			CELH261016P00012500

Share