Dark

Check out our Dark Pool Levels

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

33.19USD+4.126%(+1.32)9,342,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

32.27USD+1.255%(+0.40)37,217

After-hours

Jul 2, 2026 4:58:30 PM EDT

33.35USD+0.494%(+0.16)720,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,827	11,760	1,092	6,856

CELH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CELH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CELH Oct 16, 2026 Exp. - Max Pain @ $32.50

Puts

Calls

CELH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.10	0.00%	1	50	06-22	CELH261016C00085000
80.00 C	0.22	-24.14%	1	17	06-09	CELH261016C00080000
75.00 C	0.23	-54.90%	1	3	06-09	CELH261016C00075000
70.00 C	0.15	+25.00%	1	142	06-29	CELH261016C00070000
65.00 C	0.30	+3.45%	1	45	07-01	CELH261016C00065000
62.50 C	0.32	+45.45%	2	81	07-01	CELH261016C00062500
60.00 C	0.40	+66.67%	10	139	07-01	CELH261016C00060000
57.50 C	0.30	-3.23%	10	58	06-29	CELH261016C00057500
55.00 C	0.37	+12.12%	62	100	06-26	CELH261016C00055000
52.50 C	0.44	-13.73%	3	138	06-23	CELH261016C00052500
50.00 C	0.62	+12.73%	5	362	06-29	CELH261016C00050000
47.50 C	1.11	+70.77%	4	1,632	07-01	CELH261016C00047500
45.00 C	1.34	+63.41%	2	838	07-01	CELH261016C00045000
42.50 C	1.03	+14.44%	3	183	06-30	CELH261016C00042500
40.00 C	2.23	+63.97%	69	6,543	07-01	CELH261016C00040000
37.50 C	2.80	+51.35%	10	212	07-01	CELH261016C00037500
35.00 C	3.46	+57.27%	100	1,217	07-01	CELH261016C00035000
32.50 C	4.55	+51.67%	160	607	07-01	CELH261016C00032500
30.00 C	5.50	+39.95%	131	745	07-01	CELH261016C00030000
27.50 C	7.05	+34.29%	12	144	07-01	CELH261016C00027500
25.00 C	8.53	+24.71%	5	292	07-01	CELH261016C00025000
22.50 C	9.95	+18.31%	1	6	07-01	CELH261016C00022500
20.00 C	9.74	-19.37%	6	29	06-25	CELH261016C00020000
17.50 C	12.72	-36.24%	1	2	05-11	CELH261016C00017500
15.00 C	14.20	-0.70%	1	2	06-10	CELH261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			CELH261016P00085000
80.00 P	0	0%	0			CELH261016P00080000
75.00 P	0	0%	0			CELH261016P00075000
70.00 P	0	0%	0			CELH261016P00070000
65.00 P	36.19	+12.74%	2	9	05-20	CELH261016P00065000
62.50 P	33.50	+3.08%	2	35	05-20	CELH261016P00062500
60.00 P	24.04	0%	3	3	04-08	CELH261016P00060000
57.50 P	28.04	+16.11%	2	4	06-17	CELH261016P00057500
55.00 P	22.79	-1.56%	2	50	05-08	CELH261016P00055000
52.50 P	22.80	+147.83%	6	7	06-26	CELH261016P00052500
50.00 P	20.98	-1.73%	1	11	06-30	CELH261016P00050000
47.50 P	19.00	+24.51%	1	12	05-11	CELH261016P00047500
45.00 P	17.05	+4.99%	6	23	06-25	CELH261016P00045000
42.50 P	13.50	-12.34%	1	169	06-29	CELH261016P00042500
40.00 P	12.60	+1.61%	19	125	06-16	CELH261016P00040000
37.50 P	8.20	-21.38%	38	225	07-01	CELH261016P00037500
35.00 P	6.15	-18.00%	2	419	07-01	CELH261016P00035000
32.50 P	4.65	-20.78%	23	586	07-01	CELH261016P00032500
30.00 P	3.60	-16.28%	16	662	07-01	CELH261016P00030000
27.50 P	2.43	-20.33%	14	804	07-01	CELH261016P00027500
25.00 P	1.60	-21.57%	1	3,818	07-01	CELH261016P00025000
22.50 P	0.85	-25.44%	10	671	07-01	CELH261016P00022500
20.00 P	0.81	+1.25%	2	104	06-26	CELH261016P00020000
17.50 P	0.45	-30.77%	1	49	06-23	CELH261016P00017500
15.00 P	0.16	-46.67%	5	162	06-17	CELH261016P00015000

Share