CELH
Celsius Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 6, 2026 3:59:56 PM EDT
27.30USD-0.799%(-0.22)4,339,018
Pre-marketOct 6, 2026 9:27:30 AM EDT
27.58USD+0.218%(+0.06)
After-hoursOct 6, 2026 4:56:30 PM EDT
27.34USD+0.147%(+0.04)
CELH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.64 | 27.79 | 27.13 | 27.30 | -0.799% | 4,339,018 | 0.000% |
| 2026-10-05 | 26.98 | 27.79 | 26.63 | 27.52 | +2.879% | 7,009,194 | -0.799% |
| 2026-10-02 | 27.75 | 27.90 | 26.43 | 26.75 | -2.408% | 9,015,959 | +2.056% |
| 2026-10-01 | 27.45 | 27.85 | 27.16 | 27.41 | +0.219% | 5,578,512 | -0.401% |
| 2026-09-30 | 28.00 | 28.11 | 27.27 | 27.35 | -1.299% | 5,004,725 | -0.183% |
| 2026-09-29 | 28.11 | 28.54 | 27.34 | 27.71 | -1.036% | 6,593,026 | -1.480% |
| 2026-09-28 | 27.55 | 28.60 | 26.81 | 28.00 | +0.036% | 6,798,348 | -2.500% |
| 2026-09-25 | 28.31 | 28.57 | 27.70 | 27.99 | -1.548% | 6,528,183 | -2.465% |
| 2026-09-24 | 29.30 | 29.40 | 27.92 | 28.43 | -2.570% | 5,730,532 | -3.975% |
| 2026-09-23 | 29.28 | 29.46 | 28.70 | 29.18 | -0.698% | 4,794,671 | -6.443% |
| 2026-09-22 | 28.91 | 30.17 | 28.78 | 29.39 | +4.872% | 7,318,780 | -7.095% |
| 2026-09-21 | 28.09 | 28.52 | 27.85 | 28.02 | 0.000% | 8,266,553 | -2.570% |
| 2026-09-18 | 28.70 | 28.84 | 28.01 | 28.02 | -1.129% | 12,624,270 | -2.570% |
| 2026-09-17 | 28.67 | 28.83 | 28.05 | 28.34 | +0.319% | 5,754,894 | -3.670% |
| 2026-09-16 | 28.72 | 28.88 | 28.01 | 28.25 | +2.244% | 6,324,746 | -3.363% |
| 2026-09-15 | 28.17 | 28.31 | 27.41 | 27.63 | -2.882% | 5,818,912 | -1.194% |
| 2026-09-14 | 27.42 | 28.68 | 27.37 | 28.45 | +4.519% | 8,842,048 | -4.042% |
| 2026-09-11 | 27.55 | 27.91 | 27.18 | 27.22 | +2.216% | 8,721,899 | +0.294% |
| 2026-09-10 | 27.43 | 27.55 | 26.59 | 26.63 | -3.654% | 9,007,523 | +2.516% |
| 2026-09-09 | 29.25 | 29.31 | 27.57 | 27.64 | -6.495% | 10,427,821 | -1.230% |
| 2026-09-08 | 30.60 | 30.60 | 29.50 | 29.56 | -3.588% | 8,111,023 | -7.645% |
| 2026-09-04 | 31.20 | 31.42 | 30.49 | 30.66 | -3.005% | 5,985,406 | -10.959% |
| 2026-09-03 | 31.54 | 32.35 | 31.15 | 31.61 | +1.023% | 4,932,141 | -13.635% |
| 2026-09-02 | 30.75 | 31.67 | 30.61 | 31.29 | +1.855% | 6,326,239 | -12.752% |
| 2026-09-01 | 31.42 | 31.79 | 30.50 | 30.72 | -2.321% | 6,912,526 | -11.133% |
| 2026-08-31 | 32.30 | 33.00 | 31.35 | 31.45 | -4.639% | 7,990,205 | -13.196% |
| 2026-08-28 | 32.77 | 33.27 | 32.12 | 32.98 | -0.030% | 6,018,367 | -17.223% |
| 2026-08-27 | 33.90 | 34.33 | 32.85 | 32.99 | -6.358% | 7,066,444 | -17.248% |
| 2026-08-26 | 35.25 | 36.15 | 34.01 | 35.23 | -0.311% | 6,873,432 | -22.509% |
| 2026-08-25 | 35.23 | 35.65 | 34.59 | 35.34 | +0.885% | 8,180,648 | -22.750% |
| 2026-08-24 | 33.80 | 35.23 | 33.70 | 35.03 | +5.006% | 12,836,087 | -22.067% |
| 2026-08-21 | 32.50 | 33.49 | 32.01 | 33.36 | +2.520% | 7,422,764 | -18.165% |
| 2026-08-20 | 32.23 | 33.25 | 31.97 | 32.54 | +0.868% | 8,863,318 | -16.103% |
| 2026-08-19 | 29.98 | 32.60 | 29.88 | 32.26 | +7.893% | 12,221,620 | -15.375% |
| 2026-08-18 | 29.90 | 30.51 | 29.44 | 29.90 | -0.150% | 9,296,200 | -8.696% |
| 2026-08-17 | 28.15 | 30.34 | 27.68 | 29.95 | +2.939% | 17,928,447 | -8.833% |
| 2026-08-14 | 28.86 | 29.76 | 28.06 | 29.09 | +1.077% | 13,539,951 | -6.153% |
| 2026-08-13 | 27.62 | 28.84 | 27.52 | 28.78 | +4.200% | 8,276,260 | -5.142% |
| 2026-08-12 | 28.01 | 28.15 | 27.03 | 27.62 | -1.673% | 9,351,051 | -1.159% |
| 2026-08-11 | 26.97 | 28.20 | 26.63 | 28.09 | +3.234% | 11,034,555 | -2.812% |
| 2026-08-10 | 26.30 | 27.23 | 26.03 | 27.21 | -2.017% | 18,565,284 | +0.331% |
| 2026-08-07 | 23.97 | 27.87 | 23.82 | 27.77 | +16.828% | 33,655,337 | -1.692% |
| 2026-08-06 | 25.98 | 26.00 | 23.55 | 23.77 | -18.456% | 43,875,796 | +14.851% |
| 2026-08-05 | 30.12 | 30.20 | 29.09 | 29.15 | -1.320% | 12,734,400 | -6.346% |
| 2026-08-04 | 28.06 | 29.73 | 27.90 | 29.54 | +4.640% | 9,374,560 | -7.583% |
| 2026-08-03 | 29.70 | 29.76 | 27.92 | 28.23 | -3.355% | 12,875,365 | -3.294% |
| 2026-07-31 | 29.44 | 29.54 | 28.54 | 29.21 | -0.477% | 5,421,831 | -6.539% |
| 2026-07-30 | 28.45 | 29.38 | 28.29 | 29.35 | +1.627% | 4,511,778 | -6.985% |
| 2026-07-29 | 29.35 | 29.50 | 28.52 | 28.88 | -1.935% | 6,501,310 | -5.471% |
| 2026-07-28 | 29.18 | 29.51 | 28.43 | 29.45 | +2.292% | 6,564,468 | -7.301% |
| 2026-07-27 | 27.52 | 28.84 | 27.52 | 28.79 | +6.158% | 6,942,650 | -5.175% |
| 2026-07-24 | 27.30 | 27.54 | 26.54 | 27.12 | -0.184% | 9,161,643 | +0.664% |
| 2026-07-23 | 28.09 | 28.88 | 27.07 | 27.17 | -4.566% | 9,778,289 | +0.478% |
| 2026-07-22 | 28.39 | 28.60 | 27.78 | 28.47 | +1.606% | 12,413,622 | -4.110% |
| 2026-07-21 | 28.69 | 29.01 | 27.80 | 28.02 | -4.759% | 11,852,809 | -2.570% |
| 2026-07-20 | 28.95 | 29.51 | 28.39 | 29.42 | +1.483% | 6,900,751 | -7.206% |
| 2026-07-17 | 30.13 | 30.35 | 28.55 | 28.99 | -3.302% | 9,172,930 | -5.830% |
| 2026-07-16 | 30.00 | 30.84 | 29.27 | 29.98 | -0.761% | 6,416,101 | -8.939% |
| 2026-07-15 | 30.16 | 30.97 | 30.10 | 30.21 | +0.232% | 5,570,035 | -9.633% |
| 2026-07-14 | 29.85 | 30.49 | 29.33 | 30.14 | +1.039% | 6,078,423 | -9.423% |
| 2026-07-13 | 30.67 | 30.80 | 29.37 | 29.83 | -2.516% | 7,946,940 | -8.481% |
| 2026-07-10 | 30.54 | 31.30 | 30.39 | 30.60 | +0.262% | 5,343,291 | -10.784% |
| 2026-07-09 | 30.15 | 30.85 | 29.88 | 30.52 | -0.261% | 7,676,306 | -10.550% |
| 2026-07-08 | 31.52 | 31.63 | 30.38 | 30.60 | -3.470% | 5,580,719 | -10.784% |
| 2026-07-07 | 33.88 | 33.97 | 31.57 | 31.70 | -4.056% | 7,362,397 | -13.880% |
| 2026-07-06 | 33.51 | 34.19 | 32.56 | 33.04 | -0.362% | 9,298,926 | -17.373% |
| 2026-07-02 | 32.32 | 33.80 | 32.21 | 33.16 | +4.048% | 9,342,773 | -17.672% |
| 2026-07-01 | 29.66 | 32.24 | 29.56 | 31.87 | +8.846% | 10,671,372 | -14.340% |
| 2026-06-30 | 29.42 | 29.78 | 28.98 | 29.28 | -1.712% | 6,100,600 | -6.762% |
| 2026-06-29 | 29.88 | 30.12 | 28.95 | 29.79 | -0.201% | 8,327,840 | -8.359% |
| 2026-06-26 | 28.10 | 30.48 | 27.97 | 29.85 | +5.776% | 10,028,896 | -8.543% |
| 2026-06-25 | 28.54 | 29.27 | 27.89 | 28.22 | -1.052% | 6,320,562 | -3.260% |
| 2026-06-24 | 28.02 | 29.37 | 28.01 | 28.52 | +1.278% | 7,306,924 | -4.278% |
| 2026-06-23 | 28.68 | 28.94 | 28.11 | 28.16 | -3.297% | 8,732,108 | -3.054% |
| 2026-06-22 | 30.71 | 30.74 | 29.08 | 29.12 | -5.455% | 7,599,959 | -6.250% |
| 2026-06-18 | 30.29 | 30.87 | 29.52 | 30.80 | +1.382% | 9,054,262 | -11.364% |
| 2026-06-17 | 30.01 | 31.66 | 29.32 | 30.38 | +1.233% | 13,703,516 | -10.138% |
| 2026-06-16 | 28.55 | 30.10 | 28.01 | 30.01 | +4.419% | 10,850,195 | -9.030% |
| 2026-06-15 | 29.36 | 29.57 | 28.50 | 28.74 | -1.508% | 9,217,439 | -5.010% |
| 2026-06-12 | 28.77 | 29.56 | 28.20 | 29.18 | +2.746% | 9,267,451 | -6.443% |
| 2026-06-11 | 28.09 | 29.14 | 27.85 | 28.40 | +0.106% | 7,466,198 | -3.873% |
| 2026-06-10 | 28.15 | 29.48 | 27.74 | 28.37 | +0.639% | 7,489,519 | -3.772% |
| 2026-06-09 | 28.02 | 29.56 | 27.76 | 28.19 | +0.679% | 9,166,457 | -3.157% |
| 2026-06-08 | 28.07 | 28.27 | 27.55 | 28.00 | -0.462% | 9,533,915 | -2.500% |
| 2026-06-05 | 28.54 | 29.32 | 28.11 | 28.13 | +1.369% | 11,952,171 | -2.951% |
| 2026-06-04 | 30.16 | 30.30 | 27.47 | 27.75 | -7.531% | 18,435,060 | -1.622% |
| 2026-06-03 | 30.50 | 30.65 | 29.46 | 30.01 | -1.735% | 7,501,375 | -9.030% |
| 2026-06-02 | 30.97 | 31.32 | 30.10 | 30.54 | -1.101% | 8,439,031 | -10.609% |
| 2026-06-01 | 32.80 | 32.91 | 30.61 | 30.88 | -7.184% | 11,303,239 | -11.593% |
| 2026-05-29 | 33.40 | 33.49 | 32.57 | 33.27 | +0.151% | 10,062,333 | -17.944% |
| 2026-05-28 | 31.39 | 33.44 | 30.93 | 33.22 | +4.961% | 10,387,634 | -17.821% |
| 2026-05-27 | 30.79 | 32.95 | 30.77 | 31.65 | +6.673% | 11,389,615 | -13.744% |
| 2026-05-26 | 30.31 | 30.48 | 29.13 | 29.67 | -1.494% | 9,631,322 | -7.988% |
| 2026-05-22 | 29.70 | 30.34 | 29.24 | 30.12 | +1.414% | 7,638,719 | -9.363% |
| 2026-05-21 | 28.51 | 29.76 | 28.38 | 29.70 | +3.737% | 5,586,012 | -8.081% |
| 2026-05-20 | 29.30 | 29.53 | 28.46 | 28.63 | -1.716% | 9,675,875 | -4.645% |
| 2026-05-19 | 29.71 | 30.14 | 29.07 | 29.13 | -0.682% | 5,516,106 | -6.282% |
| 2026-05-18 | 30.56 | 30.86 | 28.59 | 29.33 | -2.752% | 16,259,661 | -6.921% |
| 2026-05-15 | 29.01 | 30.43 | 28.93 | 30.16 | +3.964% | 9,162,583 | -9.483% |
| 2026-05-14 | 27.96 | 29.71 | 27.80 | 29.01 | +4.128% | 8,807,269 | -5.895% |
| 2026-05-13 | 29.52 | 29.84 | 27.66 | 27.86 | -5.910% | 15,583,162 | -2.010% |
| 2026-05-12 | 30.31 | 30.31 | 28.95 | 29.61 | -3.362% | 10,383,643 | -7.801% |
| 2026-05-11 | 31.09 | 31.19 | 28.77 | 30.64 | -5.110% | 20,371,255 | -10.901% |
| 2026-05-08 | 34.90 | 35.60 | 32.08 | 32.29 | -5.750% | 13,636,548 | -15.454% |
| 2026-05-07 | 33.41 | 35.75 | 32.32 | 34.26 | +4.451% | 24,486,323 | -20.315% |
| 2026-05-06 | 33.93 | 34.55 | 31.80 | 32.80 | -2.148% | 17,295,512 | -16.768% |
| 2026-05-05 | 33.38 | 34.05 | 32.72 | 33.52 | -0.149% | 5,392,076 | -18.556% |
| 2026-05-04 | 33.57 | 34.49 | 33.30 | 33.57 | -0.474% | 6,671,797 | -18.677% |
| 2026-05-01 | 33.72 | 34.27 | 33.26 | 33.73 | +0.477% | 5,654,811 | -19.063% |
| 2026-04-30 | 32.40 | 33.67 | 32.09 | 33.57 | +2.786% | 5,604,528 | -18.677% |
| 2026-04-29 | 32.32 | 33.15 | 32.01 | 32.66 | +0.123% | 4,686,586 | -16.412% |
| 2026-04-28 | 32.91 | 33.25 | 32.42 | 32.62 | -1.569% | 5,035,568 | -16.309% |
| 2026-04-27 | 34.46 | 34.47 | 33.02 | 33.14 | -4.192% | 8,662,412 | -17.622% |
| 2026-04-24 | 34.16 | 35.16 | 33.82 | 34.59 | +1.945% | 5,572,952 | -21.075% |
| 2026-04-23 | 33.12 | 33.98 | 32.90 | 33.93 | +2.014% | 5,348,147 | -19.540% |
| 2026-04-22 | 32.69 | 33.55 | 32.68 | 33.26 | +1.744% | 4,759,835 | -17.919% |
| 2026-04-21 | 33.75 | 33.94 | 32.30 | 32.69 | -3.227% | 7,738,196 | -16.488% |
| 2026-04-20 | 34.04 | 34.45 | 33.06 | 33.78 | -4.170% | 9,561,897 | -19.183% |
| 2026-04-17 | 35.70 | 36.23 | 34.45 | 35.25 | +1.148% | 16,043,780 | -22.553% |
| 2026-04-16 | 35.64 | 36.46 | 34.58 | 34.85 | -1.219% | 6,433,459 | -21.664% |
| 2026-04-15 | 35.13 | 35.63 | 34.44 | 35.28 | +2.231% | 5,483,911 | -22.619% |
| 2026-04-14 | 34.00 | 35.17 | 34.00 | 34.51 | +2.525% | 6,423,406 | -20.892% |
| 2026-04-13 | 34.23 | 34.39 | 33.33 | 33.66 | -3.442% | 7,510,308 | -18.895% |
| 2026-04-10 | 36.16 | 36.22 | 34.52 | 34.86 | -4.178% | 4,423,654 | -21.687% |
| 2026-04-09 | 35.55 | 36.90 | 35.02 | 36.38 | +0.999% | 4,382,371 | -24.959% |
| 2026-04-08 | 36.42 | 37.40 | 35.67 | 36.02 | +4.466% | 7,399,112 | -24.209% |
| 2026-04-07 | 35.55 | 35.73 | 34.03 | 34.48 | -4.567% | 5,207,349 | -20.824% |
| 2026-04-06 | 34.50 | 36.16 | 34.50 | 36.13 | +6.015% | 6,857,439 | -24.440% |
| 2026-04-02 | 33.55 | 34.17 | 33.09 | 34.08 | -0.728% | 5,181,577 | -19.894% |
| 2026-04-01 | 35.89 | 35.89 | 34.13 | 34.33 | -3.241% | 6,011,844 | -20.478% |
| 2026-03-31 | 34.01 | 35.80 | 33.95 | 35.48 | +4.939% | 5,741,788 | -23.055% |
| 2026-03-30 | 34.41 | 34.71 | 33.21 | 33.81 | -0.383% | 6,974,236 | -19.255% |
| 2026-03-27 | 35.53 | 35.58 | 33.91 | 33.94 | -4.636% | 7,371,939 | -19.564% |
| 2026-03-26 | 35.64 | 36.35 | 35.20 | 35.59 | -0.946% | 5,553,011 | -23.293% |
| 2026-03-25 | 37.26 | 37.53 | 35.55 | 35.93 | -3.010% | 8,844,579 | -24.019% |
| 2026-03-24 | 39.08 | 39.08 | 35.58 | 37.05 | -6.570% | 17,534,982 | -26.306% |
| 2026-03-23 | 42.50 | 42.60 | 39.54 | 39.65 | -4.481% | 10,297,842 | -31.148% |
| 2026-03-20 | 42.67 | 42.90 | 41.23 | 41.51 | -3.375% | 7,611,885 | -34.233% |
| 2026-03-19 | 41.00 | 43.20 | 40.83 | 42.96 | +3.518% | 4,985,409 | -36.453% |
| 2026-03-18 | 43.44 | 43.83 | 41.30 | 41.50 | -5.596% | 5,527,546 | -34.217% |
| 2026-03-17 | 42.86 | 44.34 | 42.85 | 43.96 | +0.803% | 2,849,523 | -37.898% |
| 2026-03-16 | 45.28 | 46.28 | 43.59 | 43.61 | -2.154% | 3,821,515 | -37.400% |
| 2026-03-13 | 43.86 | 44.80 | 43.72 | 44.57 | +2.038% | 3,924,039 | -38.748% |
| 2026-03-12 | 44.90 | 45.49 | 43.20 | 43.68 | -4.462% | 4,134,330 | -37.500% |
| 2026-03-11 | 45.10 | 46.13 | 44.66 | 45.72 | +1.532% | 4,997,990 | -40.289% |
| 2026-03-10 | 43.48 | 46.13 | 43.32 | 45.03 | +3.971% | 7,847,168 | -39.374% |
| 2026-03-09 | 42.34 | 43.35 | 40.94 | 43.31 | +0.909% | 6,460,744 | -36.966% |
| 2026-03-06 | 43.11 | 44.13 | 41.85 | 42.92 | -1.762% | 7,822,453 | -36.393% |
| 2026-03-05 | 45.00 | 46.68 | 43.62 | 43.69 | -4.126% | 5,441,347 | -37.514% |
| 2026-03-04 | 47.38 | 47.72 | 45.55 | 45.57 | -3.269% | 9,122,648 | -40.092% |
| 2026-03-03 | 48.53 | 48.84 | 47.05 | 47.11 | -4.345% | 6,643,606 | -42.051% |
| 2026-03-02 | 52.27 | 52.42 | 49.15 | 49.25 | -8.133% | 8,563,166 | -44.569% |
| 2026-02-27 | 55.17 | 55.46 | 52.26 | 53.61 | -0.942% | 8,770,637 | -49.077% |
| 2026-02-26 | 58.67 | 59.31 | 53.05 | 54.12 | +6.935% | 15,333,853 | -49.557% |
| 2026-02-25 | 50.64 | 50.89 | 49.65 | 50.61 | -0.217% | 5,638,263 | -46.058% |
| 2026-02-24 | 48.82 | 51.35 | 48.82 | 50.72 | +3.048% | 4,796,063 | -46.175% |
| 2026-02-23 | 48.56 | 50.27 | 48.54 | 49.22 | +1.863% | 4,535,158 | -44.535% |
| 2026-02-20 | 47.15 | 48.49 | 46.71 | 48.32 | +9.495% | 8,568,406 | -43.502% |
| 2026-02-19 | 43.07 | 44.26 | 42.63 | 44.13 | +1.612% | 4,495,997 | -38.137% |
| 2026-02-18 | 43.63 | 44.56 | 43.12 | 43.43 | -1.093% | 3,785,825 | -37.140% |
| 2026-02-17 | 44.61 | 44.69 | 42.85 | 43.91 | -1.723% | 5,551,814 | -37.827% |
| 2026-02-13 | 43.80 | 45.79 | 43.70 | 44.68 | +0.653% | 5,888,054 | -38.899% |
| 2026-02-12 | 44.46 | 45.24 | 43.55 | 44.39 | +0.090% | 4,130,203 | -38.500% |
| 2026-02-11 | 46.41 | 46.48 | 43.81 | 44.35 | -4.315% | 5,677,067 | -38.444% |
| 2026-02-10 | 47.77 | 48.23 | 46.21 | 46.35 | -3.033% | 3,441,404 | -41.100% |
| 2026-02-09 | 49.58 | 49.69 | 47.51 | 47.80 | -5.478% | 5,078,806 | -42.887% |
| 2026-02-06 | 48.32 | 50.84 | 48.04 | 50.57 | +5.420% | 4,259,978 | -46.015% |
| 2026-02-05 | 48.88 | 49.66 | 47.59 | 47.97 | -2.698% | 2,775,388 | -43.089% |
| 2026-02-04 | 50.05 | 50.26 | 47.26 | 49.30 | -2.105% | 5,454,864 | -44.625% |
| 2026-02-03 | 51.92 | 52.23 | 49.81 | 50.36 | -1.871% | 3,786,879 | -45.790% |
| 2026-02-02 | 52.08 | 52.47 | 50.52 | 51.32 | -2.210% | 5,145,642 | -46.804% |
| 2026-01-30 | 53.18 | 54.00 | 52.30 | 52.48 | -1.668% | 2,753,131 | -47.980% |
| 2026-01-29 | 54.30 | 54.54 | 52.90 | 53.37 | -1.002% | 2,915,748 | -48.848% |
| 2026-01-28 | 55.74 | 56.12 | 53.48 | 53.91 | -2.882% | 2,889,638 | -49.360% |
| 2026-01-27 | 54.74 | 55.71 | 54.16 | 55.51 | +1.779% | 2,836,496 | -50.820% |
| 2026-01-26 | 56.14 | 57.30 | 54.39 | 54.54 | -2.503% | 3,970,613 | -49.945% |
| 2026-01-23 | 55.37 | 55.98 | 55.00 | 55.94 | +1.267% | 2,862,784 | -51.198% |
| 2026-01-22 | 56.90 | 57.18 | 54.71 | 55.24 | -2.126% | 3,009,561 | -50.579% |
| 2026-01-21 | 56.52 | 57.10 | 54.82 | 56.44 | -0.441% | 4,490,433 | -51.630% |
| 2026-01-20 | 55.00 | 57.85 | 54.40 | 56.69 | +4.229% | 6,682,824 | -51.843% |
| 2026-01-16 | 53.61 | 54.87 | 53.45 | 54.39 | +1.607% | 3,211,408 | -49.807% |
| 2026-01-15 | 53.64 | 54.24 | 52.85 | 53.53 | +0.753% | 3,812,976 | -49.001% |
| 2026-01-14 | 52.61 | 54.20 | 51.97 | 53.13 | +0.988% | 4,078,153 | -48.617% |
| 2026-01-13 | 53.16 | 53.76 | 52.14 | 52.61 | -0.904% | 2,839,924 | -48.109% |
| 2026-01-12 | 52.72 | 54.28 | 52.23 | 53.09 | +0.359% | 4,365,859 | -48.578% |
| 2026-01-09 | 51.57 | 53.26 | 50.82 | 52.90 | +3.159% | 7,367,225 | -48.393% |
| 2026-01-08 | 51.31 | 52.25 | 50.25 | 51.28 | -0.117% | 4,969,724 | -46.763% |
| 2026-01-07 | 49.68 | 51.72 | 48.68 | 51.34 | +5.443% | 6,040,518 | -46.825% |
| 2026-01-06 | 48.88 | 49.11 | 47.88 | 48.69 | +1.248% | 3,316,998 | -43.931% |
| 2026-01-05 | 48.37 | 48.78 | 47.79 | 48.09 | +0.712% | 4,016,835 | -43.231% |
| 2026-01-02 | 46.43 | 48.54 | 45.77 | 47.75 | +4.394% | 4,314,621 | -42.827% |
| 2025-12-31 | 45.99 | 46.15 | 45.46 | 45.74 | -0.867% | 2,897,872 | -40.315% |
| 2025-12-30 | 46.51 | 46.75 | 46.06 | 46.14 | -0.646% | 2,540,276 | -40.832% |
| 2025-12-29 | 45.59 | 47.08 | 45.50 | 46.44 | +1.864% | 3,964,929 | -41.214% |
| 2025-12-26 | 44.80 | 46.18 | 44.78 | 45.59 | +1.945% | 3,564,280 | -40.118% |
| 2025-12-24 | 44.61 | 44.91 | 44.15 | 44.72 | +0.247% | 1,231,237 | -38.953% |
| 2025-12-23 | 44.36 | 45.45 | 44.17 | 44.61 | +0.564% | 3,104,910 | -38.803% |
| 2025-12-22 | 42.59 | 44.73 | 42.59 | 44.36 | +3.645% | 4,272,591 | -38.458% |
| 2025-12-19 | 41.07 | 42.93 | 41.04 | 42.80 | +2.712% | 6,726,096 | -36.215% |
| 2025-12-18 | 41.97 | 42.24 | 41.04 | 41.67 | +2.057% | 5,398,936 | -34.485% |
| 2025-12-17 | 41.99 | 42.13 | 40.33 | 40.83 | -5.377% | 8,202,464 | -33.137% |
| 2025-12-16 | 43.29 | 43.80 | 42.75 | 43.15 | -1.495% | 5,072,022 | -36.732% |
| 2025-12-15 | 44.74 | 45.56 | 43.58 | 43.80 | -0.080% | 5,931,774 | -37.678% |
| 2025-12-12 | 44.21 | 44.71 | 43.24 | 43.84 | -0.250% | 3,775,477 | -37.728% |
| 2025-12-11 | 43.90 | 44.20 | 43.28 | 43.95 | -0.745% | 3,261,653 | -37.884% |
| 2025-12-10 | 43.23 | 44.52 | 43.03 | 44.28 | +2.476% | 4,417,715 | -38.347% |
| 2025-12-09 | 44.50 | 45.23 | 43.00 | 43.21 | -2.460% | 8,261,090 | -36.820% |
| 2025-12-08 | 42.08 | 44.82 | 41.96 | 44.30 | +5.326% | 6,445,938 | -38.375% |
| 2025-12-05 | 42.70 | 42.99 | 41.85 | 42.06 | -1.406% | 4,306,760 | -35.093% |
| 2025-12-04 | 41.96 | 42.94 | 41.41 | 42.66 | +1.571% | 4,891,285 | -36.006% |
| 2025-12-03 | 41.00 | 42.78 | 40.65 | 42.00 | +2.866% | 6,279,692 | -35.000% |
| 2025-12-02 | 42.92 | 42.92 | 40.66 | 40.83 | -4.200% | 5,837,305 | -33.137% |
| 2025-12-01 | 40.65 | 43.27 | 40.37 | 42.62 | +4.104% | 7,966,717 | -35.946% |
| 2025-11-28 | 41.02 | 41.12 | 40.50 | 40.94 | +0.392% | 2,569,460 | -33.317% |
| 2025-11-26 | 40.54 | 41.86 | 40.39 | 40.78 | +0.941% | 5,327,177 | -33.055% |
| 2025-11-25 | 37.92 | 40.66 | 37.84 | 40.40 | +6.540% | 8,352,103 | -32.426% |
| 2025-11-24 | 38.71 | 38.80 | 37.45 | 37.92 | -2.744% | 11,276,971 | -28.006% |
| 2025-11-21 | 39.32 | 40.09 | 38.84 | 38.99 | -0.561% | 7,108,677 | -29.982% |
| 2025-11-20 | 42.04 | 42.59 | 39.16 | 39.21 | -4.830% | 6,929,440 | -30.375% |
| 2025-11-19 | 40.77 | 41.65 | 40.03 | 41.20 | +1.378% | 5,576,245 | -33.738% |
| 2025-11-18 | 40.29 | 41.98 | 40.20 | 40.64 | +1.195% | 5,986,188 | -32.825% |
| 2025-11-17 | 42.69 | 42.69 | 39.70 | 40.16 | -6.146% | 9,746,356 | -32.022% |
| 2025-11-14 | 43.06 | 44.11 | 42.39 | 42.79 | -2.772% | 5,751,562 | -36.200% |
| 2025-11-13 | 45.27 | 45.87 | 43.89 | 44.01 | -2.004% | 7,805,902 | -37.969% |
| 2025-11-12 | 44.26 | 46.53 | 43.51 | 44.91 | +2.698% | 11,275,183 | -39.212% |
| 2025-11-11 | 44.77 | 44.84 | 43.17 | 43.73 | -1.863% | 8,091,209 | -37.571% |
| 2025-11-10 | 44.24 | 45.35 | 43.56 | 44.56 | +7.322% | 12,644,635 | -38.734% |
| 2025-11-07 | 45.70 | 46.23 | 40.43 | 41.52 | -7.856% | 23,711,094 | -34.249% |
| 2025-11-06 | 47.60 | 49.13 | 42.88 | 45.06 | -24.800% | 38,903,369 | -39.414% |
| 2025-11-05 | 59.35 | 61.49 | 58.79 | 59.92 | +0.604% | 6,614,747 | -54.439% |
| 2025-11-04 | 58.20 | 59.90 | 56.87 | 59.56 | +0.523% | 4,116,076 | -54.164% |
| 2025-11-03 | 59.79 | 60.06 | 57.50 | 59.25 | -1.627% | 4,771,411 | -53.924% |
| 2025-10-31 | 60.71 | 60.82 | 59.15 | 60.23 | +0.166% | 3,043,143 | -54.674% |
| 2025-10-30 | 60.42 | 61.16 | 60.01 | 60.13 | -2.036% | 2,586,372 | -54.598% |
| 2025-10-29 | 61.34 | 62.55 | 60.00 | 61.38 | -0.840% | 3,486,016 | -55.523% |
| 2025-10-28 | 62.00 | 62.50 | 61.03 | 61.90 | -0.514% | 2,894,038 | -55.897% |
| 2025-10-27 | 63.97 | 64.14 | 61.55 | 62.22 | -1.784% | 3,313,506 | -56.123% |
| 2025-10-24 | 63.30 | 63.79 | 62.70 | 63.35 | +2.260% | 2,317,492 | -56.906% |
| 2025-10-23 | 62.04 | 63.53 | 61.73 | 61.95 | +0.568% | 3,206,009 | -55.932% |
| 2025-10-22 | 63.26 | 64.06 | 60.85 | 61.60 | -2.839% | 4,641,681 | -55.682% |
| 2025-10-21 | 65.00 | 65.50 | 63.20 | 63.40 | -1.629% | 2,771,283 | -56.940% |
| 2025-10-20 | 65.50 | 66.00 | 64.03 | 64.45 | -0.632% | 3,249,201 | -57.642% |
| 2025-10-17 | 63.39 | 64.91 | 63.27 | 64.86 | +0.887% | 2,990,395 | -57.909% |
| 2025-10-16 | 63.29 | 66.74 | 63.15 | 64.29 | +1.886% | 6,479,682 | -57.536% |
| 2025-10-15 | 62.00 | 63.45 | 61.31 | 63.10 | +2.005% | 3,589,291 | -56.735% |
| 2025-10-14 | 60.63 | 63.21 | 59.56 | 61.86 | +1.178% | 3,446,824 | -55.868% |
| 2025-10-13 | 60.88 | 63.11 | 60.17 | 61.14 | +0.725% | 3,657,712 | -55.348% |
| 2025-10-10 | 64.58 | 64.81 | 60.63 | 60.70 | -5.540% | 5,708,953 | -55.025% |
| 2025-10-09 | 63.03 | 64.33 | 62.35 | 64.26 | +2.146% | 4,129,848 | -57.516% |
| 2025-10-08 | 62.10 | 62.94 | 61.11 | 62.91 | +3.030% | 5,034,088 | -56.605% |
| 2025-10-07 | 59.16 | 61.22 | 58.72 | 61.06 | +3.299% | 4,953,255 | -55.290% |
| 2025-10-06 | 59.17 | 59.82 | 58.53 | 59.11 | +0.698% | 3,973,557 | -53.815% |
| 2025-10-03 | 59.23 | 60.76 | 58.53 | 58.70 | -0.340% | 4,499,285 | -53.492% |
| 2025-10-02 | 57.34 | 59.15 | 57.34 | 58.90 | +2.435% | 5,037,054 | -53.650% |
| 2025-10-01 | 57.18 | 58.01 | 56.20 | 57.50 | +0.017% | 5,524,812 | -52.522% |
| 2025-09-30 | 58.66 | 58.90 | 57.06 | 57.49 | +1.037% | 6,381,799 | -52.513% |
| 2025-09-29 | 55.52 | 57.01 | 54.81 | 56.90 | +4.615% | 6,533,558 | -52.021% |
| 2025-09-26 | 51.90 | 54.61 | 51.86 | 54.39 | +4.990% | 5,831,499 | -49.807% |
| 2025-09-25 | 51.55 | 52.40 | 51.16 | 51.80 | -0.145% | 4,855,266 | -47.302% |
| 2025-09-24 | 51.34 | 52.91 | 51.10 | 51.88 | +1.706% | 5,742,474 | -47.379% |
| 2025-09-23 | 51.28 | 52.45 | 50.80 | 51.01 | -0.643% | 5,935,442 | -46.481% |
| 2025-09-22 | 54.03 | 54.07 | 51.05 | 51.34 | -6.194% | 10,602,253 | -46.825% |
| 2025-09-19 | 55.84 | 55.84 | 53.76 | 54.73 | -0.833% | 6,079,868 | -50.119% |
| 2025-09-18 | 55.91 | 56.70 | 55.10 | 55.19 | -2.041% | 4,471,806 | -50.535% |
| 2025-09-17 | 55.27 | 57.29 | 55.20 | 56.34 | +1.936% | 4,954,845 | -51.544% |
| 2025-09-16 | 55.75 | 55.94 | 53.53 | 55.27 | -1.427% | 6,636,505 | -50.606% |
| 2025-09-15 | 57.08 | 57.84 | 56.03 | 56.07 | -3.027% | 4,819,757 | -51.311% |
| 2025-09-12 | 57.74 | 58.30 | 57.26 | 57.82 | -0.173% | 3,094,327 | -52.785% |
| 2025-09-11 | 57.80 | 58.91 | 56.92 | 57.92 | +3.024% | 5,884,625 | -52.866% |
| 2025-09-10 | 55.35 | 56.63 | 55.00 | 56.22 | +0.321% | 3,339,017 | -51.441% |
| 2025-09-09 | 55.77 | 56.64 | 55.45 | 56.04 | +0.719% | 4,931,157 | -51.285% |
| 2025-09-08 | 58.57 | 58.57 | 54.55 | 55.64 | -4.677% | 9,721,772 | -50.935% |
| 2025-09-05 | 61.19 | 61.19 | 57.70 | 58.37 | -3.934% | 5,981,442 | -53.229% |
| 2025-09-04 | 61.47 | 62.64 | 60.56 | 60.76 | -0.556% | 4,748,059 | -55.069% |
| 2025-09-03 | 61.62 | 61.84 | 60.62 | 61.10 | -0.505% | 4,397,101 | -55.319% |
| 2025-09-02 | 62.33 | 62.33 | 59.63 | 61.41 | -2.338% | 7,005,028 | -55.545% |
| 2025-08-29 | 63.10 | 63.50 | 60.82 | 62.88 | +5.344% | 10,299,863 | -56.584% |
| 2025-08-28 | 60.00 | 60.00 | 59.10 | 59.69 | -0.117% | 3,200,155 | -54.264% |
| 2025-08-27 | 59.44 | 60.00 | 58.47 | 59.76 | +0.319% | 3,433,457 | -54.317% |
| 2025-08-26 | 60.20 | 60.32 | 58.41 | 59.57 | -1.030% | 6,058,640 | -54.172% |
| 2025-08-25 | 61.36 | 61.43 | 60.02 | 60.19 | -2.162% | 4,957,278 | -54.644% |
| 2025-08-22 | 62.28 | 63.00 | 60.67 | 61.52 | -0.886% | 5,389,817 | -55.624% |
| 2025-08-21 | 61.50 | 62.27 | 61.06 | 62.07 | +0.194% | 4,155,275 | -56.017% |
| 2025-08-20 | 60.47 | 62.46 | 60.27 | 61.95 | +2.447% | 6,792,038 | -55.932% |
| 2025-08-19 | 60.94 | 61.90 | 59.90 | 60.47 | -1.193% | 7,894,542 | -54.854% |
| 2025-08-18 | 57.91 | 61.38 | 57.89 | 61.20 | +6.806% | 9,670,279 | -55.392% |
| 2025-08-15 | 57.08 | 57.79 | 56.16 | 57.30 | +1.112% | 5,477,715 | -52.356% |
| 2025-08-14 | 55.50 | 57.14 | 55.35 | 56.67 | +1.070% | 4,674,825 | -51.826% |
| 2025-08-13 | 55.00 | 56.48 | 54.93 | 56.07 | +2.467% | 5,400,036 | -51.311% |
| 2025-08-12 | 54.25 | 55.87 | 53.86 | 54.72 | +1.333% | 10,671,312 | -50.110% |
| 2025-08-11 | 52.13 | 54.49 | 52.08 | 54.00 | +3.946% | 12,547,993 | -49.444% |
| 2025-08-08 | 51.15 | 53.85 | 50.67 | 51.95 | +3.651% | 11,862,422 | -47.449% |
| 2025-08-07 | 51.01 | 53.07 | 49.77 | 50.12 | +17.267% | 23,737,629 | -45.531% |
| 2025-08-06 | 42.65 | 42.87 | 41.31 | 42.74 | 0.000% | 12,816,512 | -36.125% |
| 2025-08-05 | 45.10 | 45.26 | 42.65 | 42.74 | -5.401% | 7,670,784 | -36.125% |
| 2025-08-04 | 44.96 | 45.56 | 44.40 | 45.18 | +1.029% | 4,261,307 | -39.575% |
| 2025-08-01 | 44.71 | 45.35 | 43.80 | 44.72 | -1.367% | 3,925,229 | -38.953% |
| 2025-07-31 | 46.73 | 47.52 | 45.20 | 45.34 | -2.578% | 4,164,900 | -39.788% |
| 2025-07-30 | 47.44 | 47.83 | 46.31 | 46.54 | -1.897% | 3,880,759 | -41.341% |
| 2025-07-29 | 47.01 | 48.47 | 46.69 | 47.44 | +1.022% | 4,638,701 | -42.454% |
| 2025-07-28 | 46.29 | 47.56 | 45.00 | 46.96 | +0.686% | 4,329,198 | -41.865% |
| 2025-07-25 | 46.63 | 46.87 | 46.03 | 46.64 | +0.713% | 3,824,656 | -41.467% |
| 2025-07-24 | 45.21 | 46.59 | 45.10 | 46.31 | +2.547% | 5,433,091 | -41.049% |
| 2025-07-23 | 45.32 | 45.74 | 44.64 | 45.16 | +1.849% | 5,005,944 | -39.548% |
| 2025-07-22 | 43.55 | 44.44 | 43.23 | 44.34 | +1.674% | 4,520,290 | -38.430% |
| 2025-07-21 | 44.43 | 44.62 | 43.27 | 43.61 | -1.846% | 5,304,700 | -37.400% |
| 2025-07-18 | 44.45 | 45.26 | 43.82 | 44.43 | -0.045% | 5,750,697 | -38.555% |
| 2025-07-17 | 44.55 | 44.63 | 43.05 | 44.45 | 0.000% | 6,002,791 | -38.583% |
| 2025-07-16 | 45.90 | 46.20 | 44.10 | 44.45 | -2.329% | 4,437,071 | -38.583% |
| 2025-07-15 | 45.80 | 45.96 | 44.94 | 45.51 | +0.088% | 3,376,678 | -40.013% |
| 2025-07-14 | 44.95 | 45.48 | 44.15 | 45.47 | +0.843% | 4,563,994 | -39.960% |
| 2025-07-11 | 44.73 | 45.50 | 43.84 | 45.09 | -0.199% | 4,517,076 | -39.454% |
| 2025-07-10 | 46.39 | 46.39 | 45.03 | 45.18 | -1.996% | 4,265,681 | -39.575% |
| 2025-07-09 | 45.65 | 46.62 | 45.23 | 46.10 | +1.119% | 3,491,645 | -40.781% |
| 2025-07-08 | 45.62 | 46.12 | 45.16 | 45.59 | -0.219% | 3,835,659 | -40.118% |
| 2025-07-07 | 46.20 | 46.67 | 45.06 | 45.69 | -1.869% | 3,862,124 | -40.250% |
| 2025-07-03 | 46.34 | 46.98 | 46.13 | 46.56 | +0.410% | 2,433,913 | -41.366% |
| 2025-07-02 | 45.99 | 46.49 | 45.37 | 46.37 | +0.804% | 4,022,675 | -41.126% |
| 2025-07-01 | 46.25 | 47.69 | 45.91 | 46.00 | -0.841% | 7,484,677 | -40.652% |
| 2025-06-30 | 46.24 | 47.24 | 46.07 | 46.39 | +1.090% | 5,862,337 | -41.151% |
| 2025-06-27 | 45.23 | 46.07 | 44.91 | 45.89 | +1.035% | 6,452,818 | -40.510% |
| 2025-06-26 | 45.85 | 47.24 | 45.03 | 45.42 | -0.110% | 8,809,688 | -39.894% |
| 2025-06-25 | 45.51 | 45.51 | 44.33 | 45.47 | +0.132% | 6,202,748 | -39.960% |
| 2025-06-24 | 43.79 | 46.99 | 43.78 | 45.41 | +6.024% | 13,033,150 | -39.881% |
| 2025-06-23 | 42.71 | 43.83 | 42.23 | 42.83 | -1.245% | 5,833,517 | -36.260% |
| 2025-06-20 | 44.36 | 44.45 | 42.96 | 43.37 | -1.588% | 6,075,646 | -37.053% |
| 2025-06-18 | 44.01 | 44.64 | 43.87 | 44.07 | -0.204% | 6,733,330 | -38.053% |
| 2025-06-17 | 43.28 | 44.77 | 42.32 | 44.16 | +1.541% | 8,350,697 | -38.179% |
| 2025-06-16 | 43.68 | 44.20 | 43.24 | 43.49 | +5.661% | 9,216,705 | -37.227% |
| 2025-06-13 | 41.20 | 41.72 | 40.41 | 41.16 | -1.953% | 5,077,492 | -33.673% |
| 2025-06-12 | 41.93 | 42.46 | 41.16 | 41.98 | -0.214% | 4,166,499 | -34.969% |
| 2025-06-11 | 42.29 | 43.11 | 41.63 | 42.07 | -1.128% | 6,859,826 | -35.108% |
| 2025-06-10 | 43.07 | 44.00 | 42.53 | 42.55 | +0.639% | 9,323,796 | -35.840% |
| 2025-06-09 | 41.48 | 42.81 | 41.48 | 42.28 | +4.138% | 11,513,476 | -35.430% |
| 2025-06-06 | 40.67 | 41.13 | 39.76 | 40.60 | +1.297% | 6,239,040 | -32.759% |
| 2025-06-05 | 40.03 | 40.67 | 39.12 | 40.08 | -0.025% | 6,382,393 | -31.886% |
| 2025-06-04 | 39.53 | 40.69 | 39.16 | 40.09 | +2.323% | 10,824,369 | -31.903% |
| 2025-06-03 | 38.50 | 39.55 | 37.63 | 39.18 | +2.835% | 8,529,906 | -30.322% |
| 2025-06-02 | 37.94 | 38.13 | 36.37 | 38.10 | +0.581% | 6,642,909 | -28.346% |
| 2025-05-30 | 36.26 | 38.35 | 35.86 | 37.88 | +4.238% | 9,796,568 | -27.930% |
| 2025-05-29 | 35.15 | 36.38 | 34.10 | 36.34 | +4.037% | 8,765,200 | -24.876% |
| 2025-05-28 | 36.92 | 37.05 | 34.90 | 34.93 | -5.697% | 6,586,772 | -21.844% |
| 2025-05-27 | 36.68 | 37.70 | 36.24 | 37.04 | +2.604% | 7,358,077 | -26.296% |
| 2025-05-23 | 35.11 | 36.29 | 34.90 | 36.10 | +1.262% | 4,129,191 | -24.377% |
| 2025-05-22 | 36.35 | 36.43 | 34.78 | 35.65 | -2.542% | 9,135,119 | -23.422% |
| 2025-05-21 | 37.71 | 37.90 | 36.43 | 36.58 | -3.939% | 5,876,815 | -25.369% |
| 2025-05-20 | 37.75 | 38.95 | 37.51 | 38.08 | +1.547% | 6,154,646 | -28.309% |
| 2025-05-19 | 38.40 | 38.53 | 36.67 | 37.50 | -4.798% | 9,103,796 | -27.200% |
| 2025-05-16 | 39.40 | 39.82 | 38.71 | 39.39 | +0.871% | 5,495,603 | -30.693% |
| 2025-05-15 | 38.56 | 39.60 | 38.36 | 39.05 | +0.282% | 4,589,465 | -30.090% |
| 2025-05-14 | 37.99 | 39.94 | 37.94 | 38.94 | +2.663% | 9,729,586 | -29.892% |
| 2025-05-13 | 37.30 | 37.99 | 36.91 | 37.93 | +1.635% | 6,547,178 | -28.025% |
| 2025-05-12 | 37.74 | 37.98 | 35.91 | 37.32 | +1.496% | 6,776,937 | -26.849% |
| 2025-05-09 | 35.39 | 37.34 | 35.26 | 36.77 | +4.342% | 6,166,672 | -25.755% |
| 2025-05-08 | 36.40 | 36.97 | 34.78 | 35.24 | -1.537% | 8,009,744 | -22.531% |
| 2025-05-07 | 35.15 | 35.98 | 34.42 | 35.79 | +0.760% | 6,898,680 | -23.722% |
| 2025-05-06 | 33.23 | 36.16 | 32.36 | 35.52 | +4.810% | 17,930,456 | -23.142% |
| 2025-05-05 | 34.15 | 34.88 | 33.65 | 33.89 | -1.654% | 13,442,825 | -19.445% |
| 2025-05-02 | 35.65 | 35.82 | 34.37 | 34.46 | -1.176% | 6,049,000 | -20.778% |
| 2025-05-01 | 34.95 | 35.44 | 34.71 | 34.87 | -0.257% | 4,241,939 | -21.709% |
| 2025-04-30 | 34.79 | 35.32 | 34.38 | 34.96 | -1.410% | 4,479,873 | -21.911% |
| 2025-04-29 | 35.17 | 35.52 | 34.01 | 35.46 | -1.308% | 7,318,489 | -23.012% |
| 2025-04-28 | 37.05 | 37.71 | 35.34 | 35.93 | -2.205% | 5,168,078 | -24.019% |
| 2025-04-25 | 36.61 | 36.90 | 35.69 | 36.74 | -1.237% | 4,858,700 | -25.694% |
| 2025-04-24 | 37.01 | 37.35 | 36.13 | 37.20 | -0.188% | 4,319,449 | -26.613% |
| 2025-04-23 | 39.15 | 39.16 | 36.87 | 37.27 | -1.506% | 8,721,669 | -26.751% |
| 2025-04-22 | 36.63 | 38.68 | 36.53 | 37.84 | +4.849% | 6,906,565 | -27.854% |
| 2025-04-21 | 37.40 | 37.40 | 34.78 | 36.09 | -3.088% | 5,980,802 | -24.356% |
| 2025-04-17 | 37.08 | 37.72 | 36.82 | 37.24 | +1.582% | 4,968,994 | -26.692% |
| 2025-04-16 | 37.01 | 37.83 | 36.39 | 36.66 | 0.000% | 4,298,364 | -25.532% |