Dark

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

33.37USD+2.551%(+0.83)7,422,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

32.40USD-0.430%(-0.14)8,958

After-hours

Aug 21, 2026 4:54:35 PM EDT

33.28USD-0.270%(-0.09)129,929

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,677	2,122	65	4,911

CELH Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

CELH Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

CELH Aug 28, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

CELH Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 C	0	0%	0			CELH260828C00042000
41.00 C	0	0%	0			CELH260828C00041000
40.00 C	0.05	-16.67%	56	162	08-20	CELH260828C00040000
39.00 C	0.05	+400.00%	12	23	08-19	CELH260828C00039000
38.00 C	0.10	+11.11%	39	125	08-20	CELH260828C00038000
37.00 C	0.16	+33.33%	24	77	08-20	CELH260828C00037000
36.50 C	0.28	0%	2	2	08-20	CELH260828C00036500
36.00 C	0.24	+4.35%	228	235	08-20	CELH260828C00036000
35.50 C	0.32	0%	7	7	08-20	CELH260828C00035500
35.00 C	0.40	+17.65%	814	904	08-20	CELH260828C00035000
34.50 C	0.63	0%	48	48	08-20	CELH260828C00034500
34.00 C	0.86	+50.88%	508	493	08-20	CELH260828C00034000
33.50 C	1.00	0%	83	46	08-20	CELH260828C00033500
33.00 C	0.90	-7.22%	229	496	08-20	CELH260828C00033000
32.50 C	1.41	0%	79	79	08-20	CELH260828C00032500
32.00 C	1.38	+3.76%	487	977	08-20	CELH260828C00032000
31.50 C	2.00	0%	6	6	08-20	CELH260828C00031500
31.00 C	2.26	+13.00%	86	553	08-20	CELH260828C00031000
30.50 C	2.87	+24.24%	11	93	08-20	CELH260828C00030500
30.00 C	3.43	+27.04%	679	1,453	08-20	CELH260828C00030000
29.50 C	3.61	+19.54%	4	86	08-20	CELH260828C00029500
29.00 C	3.58	-0.28%	31	237	08-20	CELH260828C00029000
28.50 C	4.20	+2.44%	7	21	08-20	CELH260828C00028500
28.00 C	5.00	+8.70%	29	1,014	08-20	CELH260828C00028000
27.50 C	4.56	-7.51%	1	54	08-20	CELH260828C00027500
27.00 C	5.68	+18.33%	31	222	08-20	CELH260828C00027000
26.50 C	3.59	+82.23%	11	34	08-18	CELH260828C00026500
26.00 C	6.15	+44.37%	13	39	08-19	CELH260828C00026000
25.50 C	6.20	+39.64%	1	25	08-19	CELH260828C00025500
25.00 C	7.35	+1.80%	4	105	08-20	CELH260828C00025000
24.50 C	5.40	-0.92%	3	26	08-18	CELH260828C00024500
24.00 C	8.45	+62.50%	1	100	08-19	CELH260828C00024000
23.50 C	0	0%	0			CELH260828C00023500
23.00 C	8.50	+111.97%	2	17	08-19	CELH260828C00023000
22.50 C	0	0%	0			CELH260828C00022500
22.00 C	5.32	+10.37%	4	18	08-11	CELH260828C00022000
21.50 C	8.00	+11.11%	1	4	08-14	CELH260828C00021500
21.00 C	4.25	+37.10%	7	10	08-07	CELH260828C00021000
20.00 C	8.84	+38.78%	1	7	08-14	CELH260828C00020000
19.00 C	0	0%	0			CELH260828C00019000
18.00 C	0	0%	0			CELH260828C00018000
17.00 C	0	0%	0			CELH260828C00017000
16.00 C	0	0%	0			CELH260828C00016000
15.00 C	0	0%	0			CELH260828C00015000
14.00 C	0	0%	0			CELH260828C00014000
13.00 C	16.65	0%	4	1	08-17	CELH260828C00013000
12.00 C	0	0%	0			CELH260828C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 P	0	0%	0			CELH260828P00042000
41.00 P	0	0%	0			CELH260828P00041000
40.00 P	16.03	+57.93%	3	36	08-06	CELH260828P00040000
39.00 P	9.59	-18.03%	1	3	08-17	CELH260828P00039000
38.00 P	11.04	+24.46%	3	1	08-11	CELH260828P00038000
37.00 P	7.55	-27.40%	1	2	08-17	CELH260828P00037000
36.50 P	0	0%	0			CELH260828P00036500
36.00 P	7.78	0%	3	3	08-13	CELH260828P00036000
35.50 P	0	0%	0			CELH260828P00035500
35.00 P	2.80	-46.87%	1	6	08-19	CELH260828P00035000
34.50 P	2.00	0%	1	1	08-20	CELH260828P00034500
34.00 P	2.70	-63.51%	1	4	08-19	CELH260828P00034000
33.50 P	1.32	0%	9	9	08-20	CELH260828P00033500
33.00 P	1.18	-22.88%	57	66	08-20	CELH260828P00033000
32.50 P	0.98	0%	33	25	08-20	CELH260828P00032500
32.00 P	0.61	-51.59%	26	143	08-20	CELH260828P00032000
31.50 P	0.45	0%	10	9	08-20	CELH260828P00031500
31.00 P	0.44	-25.42%	50	116	08-20	CELH260828P00031000
30.50 P	0.25	-55.36%	12	32	08-20	CELH260828P00030500
30.00 P	0.17	-46.88%	194	338	08-20	CELH260828P00030000
29.50 P	0.11	-50.00%	12	81	08-20	CELH260828P00029500
29.00 P	0.07	-53.33%	74	196	08-20	CELH260828P00029000
28.50 P	0.23	+109.09%	13	161	08-20	CELH260828P00028500
28.00 P	0.04	-33.33%	33	610	08-20	CELH260828P00028000
27.50 P	0.05	-80.77%	25	218	08-19	CELH260828P00027500
27.00 P	0.03	0.00%	46	564	08-20	CELH260828P00027000
26.50 P	0.02	-33.33%	7	132	08-20	CELH260828P00026500
26.00 P	0.02	-33.33%	31	627	08-20	CELH260828P00026000
25.50 P	0.08	+100.00%	5	76	08-20	CELH260828P00025500
25.00 P	0.02	-60.00%	66	457	08-19	CELH260828P00025000
24.50 P	0.01	-97.37%	2	13	08-20	CELH260828P00024500
24.00 P	0.02	+100.00%	9	217	08-20	CELH260828P00024000
23.50 P	0.01	0.00%	3	6	08-20	CELH260828P00023500
23.00 P	0.01	-66.67%	5	231	08-20	CELH260828P00023000
22.50 P	0.01	-95.24%	3	24	08-20	CELH260828P00022500
22.00 P	0.01	0.00%	28	214	08-20	CELH260828P00022000
21.50 P	0.01	0.00%	4	67	08-20	CELH260828P00021500
21.00 P	0.01	0.00%	4	105	08-20	CELH260828P00021000
20.00 P	0.01	0.00%	3	106	08-20	CELH260828P00020000
19.00 P	0.01	0.00%	4	37	08-20	CELH260828P00019000
18.00 P	0.01	0.00%	4	5	08-20	CELH260828P00018000
17.00 P	0.01	0.00%	5	11	08-20	CELH260828P00017000
16.00 P	0.01	0%	47	24	08-20	CELH260828P00016000
15.00 P	0	0%	0			CELH260828P00015000
14.00 P	0	0%	0			CELH260828P00014000
13.00 P	0	0%	0			CELH260828P00013000
12.00 P	0	0%	0			CELH260828P00012000