Dark

Check out our Dark Pool Levels

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

33.19USD+4.126%(+1.32)9,342,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

32.27USD+1.255%(+0.40)37,217

After-hours

Jul 2, 2026 4:58:30 PM EDT

33.35USD+0.494%(+0.16)720,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,484	3,282	470	2,199

CELH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CELH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CELH Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CELH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	3.00	+29.31%	16	182	07-01	CELH270319C00050000
47.50 C	2.39	-18.43%	2	24	06-23	CELH270319C00047500
45.00 C	3.79	+40.37%	20	270	07-01	CELH270319C00045000
42.50 C	4.00	+31.15%	2	923	07-01	CELH270319C00042500
40.00 C	4.38	+16.49%	1	744	07-01	CELH270319C00040000
37.50 C	5.55	+23.33%	37	144	07-01	CELH270319C00037500
35.00 C	5.70	+15.15%	1	995	07-01	CELH270319C00035000
32.50 C	6.55	+27.18%	4	96	07-01	CELH270319C00032500
30.00 C	8.55	+29.15%	35	1,207	07-01	CELH270319C00030000
27.50 C	8.09	-0.49%	1	45	06-29	CELH270319C00027500
25.00 C	8.50	-3.30%	1	79	06-29	CELH270319C00025000
22.50 C	11.20	+7.80%	2	3	06-22	CELH270319C00022500
20.00 C	14.10	+16.82%	16	33	07-01	CELH270319C00020000
17.50 C	13.78	-6.26%	2	13	06-30	CELH270319C00017500
15.00 C	16.32	+6.46%	6	8	06-29	CELH270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	21.50	-0.32%	50	112	06-29	CELH270319P00050000
47.50 P	17.18	0%	1	1	05-08	CELH270319P00047500
45.00 P	18.18	0%	1	1	06-23	CELH270319P00045000
42.50 P	16.15	-1.40%	1	9	06-09	CELH270319P00042500
40.00 P	14.40	+2.49%	1	3	06-09	CELH270319P00040000
37.50 P	11.76	-4.39%	1	84	06-25	CELH270319P00037500
35.00 P	11.35	+11.38%	10	260	06-11	CELH270319P00035000
32.50 P	7.03	-21.01%	6	150	07-01	CELH270319P00032500
30.00 P	5.90	-10.47%	1	614	07-01	CELH270319P00030000
27.50 P	4.43	-12.28%	6	63	07-01	CELH270319P00027500
25.00 P	3.85	-8.33%	4	401	06-26	CELH270319P00025000
22.50 P	3.15	+1.61%	8	149	06-25	CELH270319P00022500
20.00 P	1.74	-13.00%	11	626	07-01	CELH270319P00020000
17.50 P	1.40	+1.45%	5	126	06-29	CELH270319P00017500
15.00 P	0.65	-22.62%	40	70	07-01	CELH270319P00015000

Share