Dark

Check out our Dark Pool Levels

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

33.37USD+2.551%(+0.83)7,422,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

32.40USD-0.430%(-0.14)8,958

After-hours

Aug 21, 2026 4:54:35 PM EDT

33.28USD-0.270%(-0.09)129,929

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,262	4,451	480	2,938

CELH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CELH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CELH Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CELH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	2.00	+5.26%	6	398	08-20	CELH270319C00050000
47.50 C	1.20	-33.33%	1	25	08-06	CELH270319C00047500
45.00 C	2.75	+41.03%	5	283	08-19	CELH270319C00045000
42.50 C	3.30	+4.76%	17	831	08-20	CELH270319C00042500
40.00 C	3.81	+2.97%	46	1,134	08-20	CELH270319C00040000
37.50 C	4.70	-0.63%	1	494	08-20	CELH270319C00037500
35.00 C	4.85	-11.50%	26	1,286	08-20	CELH270319C00035000
32.50 C	6.20	-0.64%	2	181	08-20	CELH270319C00032500
30.00 C	7.84	+5.80%	24	1,032	08-20	CELH270319C00030000
27.50 C	9.22	+11.76%	12	210	08-20	CELH270319C00027500
25.00 C	9.90	+19.28%	50	550	08-19	CELH270319C00025000
22.50 C	6.00	+10.09%	6	139	08-07	CELH270319C00022500
20.00 C	13.06	+76.49%	3	109	08-19	CELH270319C00020000
17.50 C	16.00	+25.98%	1	24	08-20	CELH270319C00017500
15.00 C	14.50	+14.08%	1	17	08-14	CELH270319C00015000
12.50 C	0	0%	0			CELH270319C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	21.50	-0.32%	50	112	06-29	CELH270319P00050000
47.50 P	18.77	+9.25%	1	2	07-16	CELH270319P00047500
45.00 P	19.18	+5.50%	1	2	08-10	CELH270319P00045000
42.50 P	14.15	-15.42%	4	13	08-17	CELH270319P00042500
40.00 P	16.86	+18.57%	4	7	08-06	CELH270319P00040000
37.50 P	10.90	-7.31%	1	84	07-16	CELH270319P00037500
35.00 P	7.65	-8.05%	2	260	08-19	CELH270319P00035000
32.50 P	5.41	-3.39%	8	160	08-20	CELH270319P00032500
30.00 P	4.00	-13.98%	1	709	08-20	CELH270319P00030000
27.50 P	3.06	-10.00%	8	93	08-20	CELH270319P00027500
25.00 P	2.25	+1.35%	7	401	08-20	CELH270319P00025000
22.50 P	1.36	-11.69%	12	374	08-20	CELH270319P00022500
20.00 P	0.94	-3.09%	2	746	08-20	CELH270319P00020000
17.50 P	0.60	-15.49%	3	240	08-19	CELH270319P00017500
15.00 P	0.62	+3.33%	5	215	08-11	CELH270319P00015000
12.50 P	0	0%	0			CELH270319P00012500

Share