Dark

Check out our Level2View

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

33.37USD+2.551%(+0.83)7,422,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

32.40USD-0.430%(-0.14)8,958

After-hours

Aug 21, 2026 4:54:35 PM EDT

33.28USD-0.270%(-0.09)129,929

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
878	219	2	357

CELH Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

CELH Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

CELH Oct 2, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CELH Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.35	0%	3	3	08-20	CELH261002C00042000
41 C	0	0%	0			CELH261002C00041000
40 C	0.50	+21.95%	3	5	08-19	CELH261002C00040000
39 C	0	0%	0			CELH261002C00039000
38 C	0.96	+17.07%	4	13	08-20	CELH261002C00038000
37 C	1.02	-3.77%	8	31	08-20	CELH261002C00037000
36 C	1.32	+14.78%	1	121	08-20	CELH261002C00036000
35 C	1.77	+15.69%	8	35	08-20	CELH261002C00035000
34 C	2.09	+34.84%	5	11	08-20	CELH261002C00034000
33 C	2.70	+12.97%	64	91	08-20	CELH261002C00033000
32 C	3.09	+12.36%	32	597	08-20	CELH261002C00032000
31 C	3.48	+5.45%	5	148	08-20	CELH261002C00031000
30 C	3.75	+10.95%	2	16	08-20	CELH261002C00030000
29 C	4.46	+7.47%	1	7	08-20	CELH261002C00029000
28 C	5.16	+56.36%	15	17	08-19	CELH261002C00028000
27 C	4.25	0%	1	1	08-18	CELH261002C00027000
26 C	0	0%	0			CELH261002C00026000
25 C	7.18	+29.37%	1	1	08-19	CELH261002C00025000
24 C	0	0%	0			CELH261002C00024000
23 C	0	0%	0			CELH261002C00023000
22 C	0	0%	0			CELH261002C00022000
21 C	0	0%	0			CELH261002C00021000
20 C	0	0%	0			CELH261002C00020000
19 C	0	0%	0			CELH261002C00019000
18 C	0	0%	0			CELH261002C00018000
15 C	0	0%	0			CELH261002C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			CELH261002P00042000
41 P	0	0%	0			CELH261002P00041000
40 P	0	0%	0			CELH261002P00040000
39 P	0	0%	0			CELH261002P00039000
38 P	0	0%	0			CELH261002P00038000
37 P	0	0%	0			CELH261002P00037000
36 P	0	0%	0			CELH261002P00036000
35 P	6.20	0%	1	1	08-17	CELH261002P00035000
34 P	5.85	0%	1	1	08-14	CELH261002P00034000
33 P	2.73	-38.65%	1	2	08-20	CELH261002P00033000
32 P	2.74	0%	15	15	08-19	CELH261002P00032000
31 P	1.73	-10.36%	1	2	08-20	CELH261002P00031000
30 P	1.30	-2.26%	2	54	08-20	CELH261002P00030000
29 P	0.80	-25.93%	7	64	08-20	CELH261002P00029000
28 P	0.59	-55.64%	22	38	08-20	CELH261002P00028000
27 P	0.50	-51.92%	41	66	08-19	CELH261002P00027000
26 P	0.42	-39.13%	30	47	08-19	CELH261002P00026000
25 P	0.17	-29.17%	8	8	08-20	CELH261002P00025000
24 P	0.14	-33.33%	31	60	08-20	CELH261002P00024000
23 P	0	0%	0			CELH261002P00023000
22 P	0.22	0%	1	1	08-14	CELH261002P00022000
21 P	0	0%	0			CELH261002P00021000
20 P	0	0%	0			CELH261002P00020000
19 P	0	0%	0			CELH261002P00019000
18 P	0	0%	0			CELH261002P00018000
15 P	0	0%	0			CELH261002P00015000

Share