Dark

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

33.37USD+2.551%(+0.83)7,422,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

32.40USD-0.430%(-0.14)8,958

After-hours

Aug 21, 2026 4:54:35 PM EDT

33.28USD-0.270%(-0.09)129,929

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,834	41,212	3,413	22,338

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.03	-25.00%	5	228	07-17	CELH260918C00095000
90.00 C	0.15	+25.00%	1	317	06-01	CELH260918C00090000
85.00 C	0.05	+400.00%	1	545	08-05	CELH260918C00085000
80.00 C	0.02	-90.00%	2	206	08-17	CELH260918C00080000
75.00 C	0.01	-94.74%	1	206	08-07	CELH260918C00075000
72.50 C	0.04	+100.00%	1	80	08-07	CELH260918C00072500
70.00 C	0.01	-80.00%	5	182	08-06	CELH260918C00070000
67.50 C	0.14	-46.15%	7	51	07-02	CELH260918C00067500
65.00 C	0.03	0.00%	1	549	08-14	CELH260918C00065000
62.50 C	0.03	+50.00%	3	62	08-19	CELH260918C00062500
60.00 C	0.09	+28.57%	4	1,370	08-19	CELH260918C00060000
57.50 C	0.02	-60.00%	10	1,304	08-13	CELH260918C00057500
55.00 C	0.02	-33.33%	5	4,223	08-20	CELH260918C00055000
52.50 C	0.04	+33.33%	1	369	08-14	CELH260918C00052500
50.00 C	0.05	0.00%	1,497	11,186	08-20	CELH260918C00050000
47.50 C	0.06	0.00%	20	3,254	08-20	CELH260918C00047500
45.00 C	0.10	-9.09%	83	3,355	08-20	CELH260918C00045000
42.50 C	0.21	+75.00%	14	706	08-20	CELH260918C00042500
40.00 C	0.34	+9.68%	269	5,367	08-20	CELH260918C00040000
37.50 C	0.75	+29.31%	223	2,208	08-20	CELH260918C00037500
35.00 C	1.15	+11.65%	1,754	5,444	08-20	CELH260918C00035000
32.50 C	2.10	+9.95%	697	7,602	08-20	CELH260918C00032500
30.00 C	3.56	+6.27%	274	3,415	08-20	CELH260918C00030000
27.50 C	6.09	+17.12%	62	2,071	08-20	CELH260918C00027500
25.00 C	8.30	+11.56%	32	717	08-20	CELH260918C00025000
22.50 C	10.17	+10.54%	2	766	08-20	CELH260918C00022500
20.00 C	13.10	+5.22%	3	253	08-20	CELH260918C00020000
17.50 C	9.37	+3.42%	1	9	08-10	CELH260918C00017500
15.00 C	14.40	+8.35%	1	1	08-04	CELH260918C00015000
12.50 C	0	0%	0			CELH260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			CELH260918P00095000
90.00 P	30.80	-4.05%	3	3	10-24	CELH260918P00090000
85.00 P	0	0%	0			CELH260918P00085000
80.00 P	0	0%	0			CELH260918P00080000
75.00 P	21.25	-0.98%	1	3	11-03	CELH260918P00075000
72.50 P	24.85	+25.19%	1	6	02-04	CELH260918P00072500
70.00 P	16.79	-10.74%	5	6	02-26	CELH260918P00070000
67.50 P	32.20	+26.92%	35	36	05-07	CELH260918P00067500
65.00 P	36.75	+17.60%	1	3	05-13	CELH260918P00065000
62.50 P	32.83	-0.21%	20	20	05-15	CELH260918P00062500
60.00 P	30.50	-0.97%	1	3	06-30	CELH260918P00060000
57.50 P	28.90	+3.81%	2	2	08-04	CELH260918P00057500
55.00 P	27.22	-9.27%	1	4	08-07	CELH260918P00055000
52.50 P	23.53	-2.00%	2	43	05-20	CELH260918P00052500
50.00 P	21.09	-1.68%	9	75	08-04	CELH260918P00050000
47.50 P	20.66	-6.73%	1	13	08-11	CELH260918P00047500
45.00 P	18.20	+5.81%	1	2	08-11	CELH260918P00045000
42.50 P	12.75	-20.71%	4	65	08-17	CELH260918P00042500
40.00 P	7.70	-29.62%	3	170	08-19	CELH260918P00040000
37.50 P	5.00	-11.82%	2	720	08-20	CELH260918P00037500
35.00 P	3.10	-10.14%	18	2,239	08-20	CELH260918P00035000
32.50 P	1.93	-3.98%	153	1,013	08-20	CELH260918P00032500
30.00 P	0.78	-20.41%	233	3,323	08-20	CELH260918P00030000
27.50 P	0.30	-11.76%	715	5,777	08-20	CELH260918P00027500
25.00 P	0.10	-16.67%	142	7,094	08-20	CELH260918P00025000
22.50 P	0.05	+25.00%	89	2,703	08-20	CELH260918P00022500
20.00 P	0.01	0.00%	48	1,239	08-20	CELH260918P00020000
17.50 P	0.07	+600.00%	1	982	08-19	CELH260918P00017500
15.00 P	0.01	0.00%	16	201	08-14	CELH260918P00015000
12.50 P	0.01	-75.00%	6	6	08-11	CELH260918P00012500