Dark

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

33.19USD+4.126%(+1.32)9,342,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

32.27USD+1.255%(+0.40)37,217

After-hours

Jul 2, 2026 4:58:30 PM EDT

33.35USD+0.494%(+0.16)720,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,545	29,353	4,462	14,838

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.01	-92.86%	1	223	06-25	CELH260918C00095000
90.00 C	0.15	+25.00%	1	317	06-01	CELH260918C00090000
85.00 C	0.07	-63.16%	1	553	06-26	CELH260918C00085000
80.00 C	0.20	-9.09%	30	208	05-29	CELH260918C00080000
75.00 C	0.19	+72.73%	1	207	06-02	CELH260918C00075000
72.50 C	0.07	-36.36%	4	83	06-26	CELH260918C00072500
70.00 C	0.07	-61.11%	2	180	06-25	CELH260918C00070000
67.50 C	0.26	+8.33%	10	51	06-02	CELH260918C00067500
65.00 C	0.15	-16.67%	5	548	06-26	CELH260918C00065000
62.50 C	0.18	+20.00%	10	65	06-24	CELH260918C00062500
60.00 C	0.24	+60.00%	2	1,365	07-01	CELH260918C00060000
57.50 C	0.22	+10.00%	2	1,298	07-01	CELH260918C00057500
55.00 C	0.35	+75.00%	50	3,394	07-01	CELH260918C00055000
52.50 C	0.47	+88.00%	2	344	07-01	CELH260918C00052500
50.00 C	0.59	+68.57%	93	3,520	07-01	CELH260918C00050000
47.50 C	0.51	+21.43%	1	3,009	06-26	CELH260918C00047500
45.00 C	0.99	+45.59%	184	3,006	07-01	CELH260918C00045000
42.50 C	1.25	+62.34%	81	896	07-01	CELH260918C00042500
40.00 C	1.85	+101.09%	171	5,697	07-01	CELH260918C00040000
37.50 C	2.29	+69.63%	111	1,280	07-01	CELH260918C00037500
35.00 C	3.00	+57.89%	374	3,109	07-01	CELH260918C00035000
32.50 C	3.92	+53.73%	163	6,019	07-01	CELH260918C00032500
30.00 C	5.00	+44.09%	298	1,847	07-01	CELH260918C00030000
27.50 C	6.55	+42.39%	128	834	07-01	CELH260918C00027500
25.00 C	8.20	+34.65%	40	198	07-01	CELH260918C00025000
22.50 C	8.05	+5.23%	15	500	06-30	CELH260918C00022500
20.00 C	12.20	+21.76%	2	137	07-01	CELH260918C00020000
17.50 C	12.26	-38.08%	5	9	06-30	CELH260918C00017500
15.00 C	18.35	0%	1	1	05-28	CELH260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			CELH260918P00095000
90.00 P	30.80	-4.05%	3	3	10-24	CELH260918P00090000
85.00 P	0	0%	0			CELH260918P00085000
80.00 P	0	0%	0			CELH260918P00080000
75.00 P	21.25	-0.98%	1	3	11-03	CELH260918P00075000
72.50 P	24.85	+25.19%	1	6	02-04	CELH260918P00072500
70.00 P	16.79	-10.74%	5	6	02-26	CELH260918P00070000
67.50 P	32.20	+26.92%	35	36	05-07	CELH260918P00067500
65.00 P	36.75	+17.60%	1	3	05-13	CELH260918P00065000
62.50 P	32.83	-0.21%	20	20	05-15	CELH260918P00062500
60.00 P	30.50	-0.97%	1	3	06-30	CELH260918P00060000
57.50 P	27.20	-1.81%	1	11	07-01	CELH260918P00057500
55.00 P	25.30	-2.69%	2	10	06-26	CELH260918P00055000
52.50 P	23.53	-2.00%	2	43	05-20	CELH260918P00052500
50.00 P	20.29	+0.05%	20	217	06-26	CELH260918P00050000
47.50 P	18.00	-2.33%	3	120	05-22	CELH260918P00047500
45.00 P	16.23	+2.08%	4	385	06-30	CELH260918P00045000
42.50 P	14.49	+0.49%	3	133	06-24	CELH260918P00042500
40.00 P	9.45	-17.47%	2	569	07-01	CELH260918P00040000
37.50 P	7.60	-18.02%	111	620	07-01	CELH260918P00037500
35.00 P	6.00	-17.24%	48	2,274	07-01	CELH260918P00035000
32.50 P	4.15	-24.13%	16	483	07-01	CELH260918P00032500
30.00 P	3.01	-24.75%	32	2,344	07-01	CELH260918P00030000
27.50 P	1.96	-26.87%	35	5,431	07-01	CELH260918P00027500
25.00 P	1.25	-24.24%	31	4,991	07-01	CELH260918P00025000
22.50 P	0.68	-33.98%	13	664	07-01	CELH260918P00022500
20.00 P	0.36	-28.00%	17	335	07-01	CELH260918P00020000
17.50 P	0.18	-21.74%	4	472	07-01	CELH260918P00017500
15.00 P	0.22	+46.67%	15	118	06-26	CELH260918P00015000