Dark

Check out our API

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

33.37USD+2.551%(+0.83)7,422,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

32.40USD-0.430%(-0.14)8,958

After-hours

Aug 21, 2026 4:54:35 PM EDT

33.28USD-0.270%(-0.09)129,929

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,125	647	88	2,194

CELH Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

CELH Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

CELH Sep 11, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

CELH Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			CELH260911C00042000
41 C	0	0%	0			CELH260911C00041000
40 C	0.25	+8.70%	3	54	08-20	CELH260911C00040000
39 C	0.33	+10.00%	4	13	08-20	CELH260911C00039000
38 C	0.45	+32.35%	7	23	08-20	CELH260911C00038000
37 C	0.61	+12.96%	35	53	08-20	CELH260911C00037000
36 C	0.90	+38.46%	16	115	08-20	CELH260911C00036000
35 C	0.90	+4.65%	35	170	08-20	CELH260911C00035000
34 C	1.46	+39.05%	17	219	08-20	CELH260911C00034000
33 C	1.86	+16.25%	69	226	08-20	CELH260911C00033000
32 C	2.20	+4.76%	43	343	08-20	CELH260911C00032000
31 C	2.64	+3.94%	13	146	08-20	CELH260911C00031000
30 C	3.68	+29.12%	3	281	08-20	CELH260911C00030000
29 C	4.42	+2.79%	11	307	08-20	CELH260911C00029000
28 C	4.80	+2.78%	3	210	08-20	CELH260911C00028000
27 C	6.15	+9.82%	6	160	08-20	CELH260911C00027000
26 C	4.00	+21.21%	1	361	08-14	CELH260911C00026000
25 C	7.95	+22.31%	5	33	08-20	CELH260911C00025000
24 C	8.50	+6.25%	2	48	08-20	CELH260911C00024000
23 C	10.15	+9.73%	1	3	08-20	CELH260911C00023000
22 C	5.05	-0.98%	6	6	08-12	CELH260911C00022000
21 C	0	0%	0			CELH260911C00021000
20 C	0	0%	0			CELH260911C00020000
19 C	5.05	0%	1	1	08-06	CELH260911C00019000
18 C	0	0%	0			CELH260911C00018000
17 C	0	0%	0			CELH260911C00017000
16 C	0	0%	0			CELH260911C00016000
15 C	0	0%	0			CELH260911C00015000
14 C	0	0%	0			CELH260911C00014000
13 C	0	0%	0			CELH260911C00013000
12 C	0	0%	0			CELH260911C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			CELH260911P00042000
41 P	0	0%	0			CELH260911P00041000
40 P	13.78	0%	30	30	08-07	CELH260911P00040000
39 P	10.17	-16.43%	10	13	08-14	CELH260911P00039000
38 P	8.85	0%	1	1	08-05	CELH260911P00038000
37 P	10.30	0%	40	40	08-07	CELH260911P00037000
36 P	0	0%	0			CELH260911P00036000
35 P	3.50	-46.07%	4	4	08-20	CELH260911P00035000
34 P	0	0%	0			CELH260911P00034000
33 P	2.14	+3.38%	180	60	08-20	CELH260911P00033000
32 P	2.03	+30.97%	5	10	08-20	CELH260911P00032000
31 P	1.10	-21.43%	9	8	08-20	CELH260911P00031000
30 P	0.75	+11.94%	82	326	08-20	CELH260911P00030000
29 P	0.39	-41.79%	30	58	08-20	CELH260911P00029000
28 P	0.25	-16.67%	17	48	08-20	CELH260911P00028000
27 P	0.18	-14.29%	19	354	08-20	CELH260911P00027000
26 P	0.10	-23.08%	7	258	08-20	CELH260911P00026000
25 P	0.09	+12.50%	3	143	08-20	CELH260911P00025000
24 P	0.04	-20.00%	26	146	08-20	CELH260911P00024000
23 P	0.04	+33.33%	11	447	08-20	CELH260911P00023000
22 P	0.03	0.00%	3	130	08-20	CELH260911P00022000
21 P	0.07	+250.00%	1	66	08-20	CELH260911P00021000
20 P	0.03	-40.00%	20	132	08-19	CELH260911P00020000
19 P	0.38	+153.33%	3	8	08-07	CELH260911P00019000
18 P	0	0%	0			CELH260911P00018000
17 P	0	0%	0			CELH260911P00017000
16 P	0	0%	0			CELH260911P00016000
15 P	0	0%	0			CELH260911P00015000
14 P	0	0%	0			CELH260911P00014000
13 P	0	0%	0			CELH260911P00013000
12 P	0	0%	0			CELH260911P00012000

Share