Dark

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

33.19USD+4.126%(+1.32)9,342,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

32.27USD+1.255%(+0.40)37,217

After-hours

Jul 2, 2026 4:58:30 PM EDT

33.35USD+0.494%(+0.16)720,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,699	151,143	12,776	55,911

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.33	+57.14%	2	734	07-01	CELH270115C00095000
90.00 C	0.30	-36.17%	1	1,475	07-01	CELH270115C00090000
85.00 C	0.44	-13.73%	1	755	06-25	CELH270115C00085000
80.00 C	0.48	+33.33%	1	654	07-01	CELH270115C00080000
75.00 C	0.20	-50.00%	1	3,197	06-26	CELH270115C00075000
72.50 C	0.42	-40.00%	5	143	06-23	CELH270115C00072500
70.00 C	0.70	+40.00%	6	1,925	07-01	CELH270115C00070000
67.50 C	0.86	-9.47%	86	172	07-01	CELH270115C00067500
65.00 C	0.95	+53.23%	6	2,884	07-01	CELH270115C00065000
62.50 C	1.08	+31.71%	3	96	07-01	CELH270115C00062500
60.00 C	1.20	+44.58%	127	57,000	07-01	CELH270115C00060000
57.50 C	0.99	0.00%	2	125	06-29	CELH270115C00057500
55.00 C	1.54	+37.50%	80	55,312	07-01	CELH270115C00055000
52.50 C	1.22	-17.57%	6	267	06-29	CELH270115C00052500
50.00 C	2.08	+38.67%	172	5,607	07-01	CELH270115C00050000
47.50 C	2.35	+25.00%	2	1,270	07-01	CELH270115C00047500
45.00 C	2.90	+31.22%	66	6,605	07-01	CELH270115C00045000
42.50 C	3.08	+30.51%	53	588	07-01	CELH270115C00042500
40.00 C	3.71	+34.91%	199	7,207	07-01	CELH270115C00040000
37.50 C	4.60	+38.55%	25	1,123	07-01	CELH270115C00037500
35.00 C	5.35	+35.44%	469	4,004	07-01	CELH270115C00035000
32.50 C	6.09	+28.21%	152	1,542	07-01	CELH270115C00032500
30.00 C	7.45	+31.86%	125	2,922	07-01	CELH270115C00030000
27.50 C	8.61	+29.28%	4	1,298	07-01	CELH270115C00027500
25.00 C	10.12	+24.94%	3	833	07-01	CELH270115C00025000
22.50 C	11.80	+22.28%	12	277	07-01	CELH270115C00022500
20.00 C	13.51	+18.51%	12	1,298	07-01	CELH270115C00020000
17.50 C	12.34	-0.48%	2	98	06-25	CELH270115C00017500
15.00 C	17.85	+23.96%	5	926	07-01	CELH270115C00015000
12.50 C	16.83	-7.53%	10	505	06-25	CELH270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	64.15	-2.17%	22	0	07-01	CELH270115P00095000
90.00 P	36.25	-26.52%	1	35	01-26	CELH270115P00090000
85.00 P	33.20	+6.96%	1	3	02-27	CELH270115P00085000
80.00 P	42.50	+5.96%	1	1	11-24	CELH270115P00080000
75.00 P	23.70	-36.87%	1	5	01-22	CELH270115P00075000
72.50 P	22.00	0%	2	2	01-22	CELH270115P00072500
70.00 P	40.20	+96.10%	5	236	05-22	CELH270115P00070000
67.50 P	32.38	+1.95%	2	135	04-09	CELH270115P00067500
65.00 P	36.75	+3.09%	1	82	06-25	CELH270115P00065000
62.50 P	29.45	+1.73%	6	81	04-20	CELH270115P00062500
60.00 P	31.57	+2.83%	1	280	06-26	CELH270115P00060000
57.50 P	27.65	+11.49%	2	122	06-18	CELH270115P00057500
55.00 P	25.70	-3.09%	2	189	06-26	CELH270115P00055000
52.50 P	22.40	+10.89%	2	220	06-17	CELH270115P00052500
50.00 P	21.80	-4.18%	3	1,751	06-15	CELH270115P00050000
47.50 P	18.71	-6.78%	5	256	06-03	CELH270115P00047500
45.00 P	16.82	-2.21%	1	323	06-30	CELH270115P00045000
42.50 P	14.81	-4.51%	1	316	06-18	CELH270115P00042500
40.00 P	12.48	-6.52%	2	1,681	06-29	CELH270115P00040000
37.50 P	10.40	-1.89%	5	821	07-01	CELH270115P00037500
35.00 P	7.63	-14.27%	2	6,237	07-01	CELH270115P00035000
32.50 P	6.07	-13.29%	8	598	07-01	CELH270115P00032500
30.00 P	4.83	-15.26%	2	22,057	07-01	CELH270115P00030000
27.50 P	3.40	-20.93%	2	1,063	07-01	CELH270115P00027500
25.00 P	2.51	-20.32%	30	21,389	07-01	CELH270115P00025000
22.50 P	1.85	-15.53%	5	1,956	07-01	CELH270115P00022500
20.00 P	1.21	-24.84%	4	2,046	07-01	CELH270115P00020000
17.50 P	0.71	-24.47%	40	2,187	07-01	CELH270115P00017500
15.00 P	0.55	-8.33%	1	3,172	06-23	CELH270115P00015000
12.50 P	0.28	0.00%	3	1,443	06-30	CELH270115P00012500