Dark

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

33.37USD+2.551%(+0.83)7,422,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

32.40USD-0.430%(-0.14)8,958

After-hours

Aug 21, 2026 4:54:35 PM EDT

33.28USD-0.270%(-0.09)129,929

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,669	167,116	12,218	57,998

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.05	0.00%	10	673	08-10	CELH270115C00095000
90.00 C	0.06	-25.00%	1	1,538	08-19	CELH270115C00090000
85.00 C	0.05	-44.44%	1	755	08-14	CELH270115C00085000
80.00 C	0.07	-30.00%	5	644	08-19	CELH270115C00080000
75.00 C	0.14	+40.00%	3	3,797	08-17	CELH270115C00075000
72.50 C	0.11	-45.00%	2	142	08-07	CELH270115C00072500
70.00 C	0.23	-25.81%	51	1,490	08-20	CELH270115C00070000
67.50 C	0.27	+42.11%	6	128	08-20	CELH270115C00067500
65.00 C	0.30	+3.45%	329	3,723	08-20	CELH270115C00065000
62.50 C	0.40	+33.33%	10	145	08-20	CELH270115C00062500
60.00 C	0.51	+13.33%	19	57,061	08-20	CELH270115C00060000
57.50 C	0.16	-70.91%	3	132	08-06	CELH270115C00057500
55.00 C	0.69	+7.81%	14	55,552	08-20	CELH270115C00055000
52.50 C	0.90	+63.64%	1	330	08-20	CELH270115C00052500
50.00 C	1.06	+0.95%	104	8,316	08-20	CELH270115C00050000
47.50 C	1.41	+54.95%	25	1,286	08-20	CELH270115C00047500
45.00 C	1.75	+8.70%	2	8,809	08-20	CELH270115C00045000
42.50 C	2.01	-0.99%	2	658	08-20	CELH270115C00042500
40.00 C	2.76	+8.24%	332	8,267	08-20	CELH270115C00040000
37.50 C	3.46	+8.12%	21	547	08-20	CELH270115C00037500
35.00 C	4.10	+5.13%	311	13,123	08-20	CELH270115C00035000
32.50 C	5.50	+11.11%	44	1,633	08-20	CELH270115C00032500
30.00 C	6.40	+4.92%	33	3,550	08-20	CELH270115C00030000
27.50 C	8.00	+4.58%	21	1,473	08-20	CELH270115C00027500
25.00 C	9.75	+9.55%	51	979	08-20	CELH270115C00025000
22.50 C	11.15	+21.20%	4	284	08-19	CELH270115C00022500
20.00 C	14.33	+8.73%	22	1,208	08-20	CELH270115C00020000
17.50 C	15.00	+23.86%	1	99	08-19	CELH270115C00017500
15.00 C	18.51	+12.87%	2	907	08-20	CELH270115C00015000
12.50 C	19.45	+9.64%	301	536	08-19	CELH270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	65.35	-2.17%	22	0	08-05	CELH270115P00095000
90.00 P	36.25	-26.52%	1	35	01-26	CELH270115P00090000
85.00 P	52.24	+57.35%	2	3	08-20	CELH270115P00085000
80.00 P	42.50	+5.96%	1	1	11-24	CELH270115P00080000
75.00 P	23.70	-36.87%	1	5	01-22	CELH270115P00075000
72.50 P	22.00	0%	2	2	01-22	CELH270115P00072500
70.00 P	40.20	+96.10%	5	236	05-22	CELH270115P00070000
67.50 P	42.50	+31.25%	42	135	08-07	CELH270115P00067500
65.00 P	32.48	-2.17%	2	43	08-20	CELH270115P00065000
62.50 P	29.45	+1.73%	6	81	04-20	CELH270115P00062500
60.00 P	36.96	+12.37%	225	8	08-06	CELH270115P00060000
57.50 P	28.67	+2.03%	2	125	07-29	CELH270115P00057500
55.00 P	30.18	+16.39%	2	98	08-07	CELH270115P00055000
52.50 P	28.34	+18.93%	7	79	08-07	CELH270115P00052500
50.00 P	25.13	-2.22%	14	1,626	08-07	CELH270115P00050000
47.50 P	20.12	-14.31%	2	254	08-07	CELH270115P00047500
45.00 P	14.70	-22.22%	3	270	08-19	CELH270115P00045000
42.50 P	11.96	-33.56%	38	313	08-19	CELH270115P00042500
40.00 P	11.30	-10.10%	4	1,693	08-17	CELH270115P00040000
37.50 P	8.25	-20.75%	6	966	08-19	CELH270115P00037500
35.00 P	5.85	-7.58%	9	6,245	08-20	CELH270115P00035000
32.50 P	4.60	+0.88%	1	637	08-20	CELH270115P00032500
30.00 P	3.06	-9.73%	38	22,486	08-20	CELH270115P00030000
27.50 P	2.17	-3.56%	8	1,064	08-20	CELH270115P00027500
25.00 P	1.40	-4.76%	44	21,825	08-20	CELH270115P00025000
22.50 P	0.87	-1.14%	36	2,178	08-20	CELH270115P00022500
20.00 P	0.45	-10.00%	6	2,353	08-20	CELH270115P00020000
17.50 P	0.26	-29.73%	31	2,669	08-19	CELH270115P00017500
15.00 P	0.12	-42.86%	30	3,332	08-19	CELH270115P00015000
12.50 P	0.06	-25.00%	5	1,454	08-19	CELH270115P00012500