Dark

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

33.37USD+2.551%(+0.83)7,422,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

32.40USD-0.430%(-0.14)8,958

After-hours

Aug 21, 2026 4:54:35 PM EDT

33.28USD-0.270%(-0.09)129,929

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,202	16,674	2,606	10,129

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	1.50	0.00%	21	1,635	08-20	CELH280121C00095000
90.00 C	1.25	+19.05%	2	269	08-14	CELH280121C00090000
85.00 C	1.84	+22.67%	36	167	08-19	CELH280121C00085000
80.00 C	1.87	+3.89%	2	166	08-18	CELH280121C00080000
75.00 C	2.26	+36.14%	4	193	08-20	CELH280121C00075000
72.50 C	2.25	-4.26%	9	31	07-24	CELH280121C00072500
70.00 C	3.00	-2.28%	24	932	08-20	CELH280121C00070000
67.50 C	1.99	-23.75%	392	626	08-07	CELH280121C00067500
65.00 C	2.62	-8.07%	2	692	08-18	CELH280121C00065000
62.50 C	2.36	+6.31%	1	149	08-12	CELH280121C00062500
60.00 C	4.00	0.00%	14	1,759	08-20	CELH280121C00060000
57.50 C	3.97	+28.06%	1	165	08-19	CELH280121C00057500
55.00 C	4.40	0.00%	16	469	08-20	CELH280121C00055000
52.50 C	3.77	+5.31%	3	90	08-14	CELH280121C00052500
50.00 C	5.35	+0.94%	8	3,492	08-20	CELH280121C00050000
47.50 C	4.44	+22.65%	7	264	08-17	CELH280121C00047500
45.00 C	6.50	+3.01%	1	882	08-20	CELH280121C00045000
42.50 C	6.80	+52.47%	13	268	08-19	CELH280121C00042500
40.00 C	7.90	+0.64%	25	1,766	08-20	CELH280121C00040000
37.50 C	8.45	+5.62%	19	457	08-20	CELH280121C00037500
35.00 C	9.55	+4.37%	4	2,202	08-20	CELH280121C00035000
32.50 C	10.06	+0.10%	22	538	08-20	CELH280121C00032500
30.00 C	11.40	+3.92%	50	3,404	08-20	CELH280121C00030000
27.50 C	12.62	+4.56%	15	555	08-20	CELH280121C00027500
25.00 C	13.98	+4.72%	31	891	08-20	CELH280121C00025000
22.50 C	14.58	+4.14%	2	248	08-20	CELH280121C00022500
20.00 C	16.75	+3.72%	166	711	08-20	CELH280121C00020000
17.50 C	18.05	+19.14%	7	536	08-20	CELH280121C00017500
15.00 C	20.06	+4.21%	5	263	08-20	CELH280121C00015000
12.50 C	19.13	+0.68%	4	56	08-18	CELH280121C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	70.25	-1.20%	9	20	08-07	CELH280121P00095000
90.00 P	44.60	+10.81%	1	3	03-04	CELH280121P00090000
85.00 P	59.30	+5.33%	1	12	08-06	CELH280121P00085000
80.00 P	55.24	+99.35%	2	2	08-06	CELH280121P00080000
75.00 P	48.30	0%	1	1	08-07	CELH280121P00075000
72.50 P	0	0%	0			CELH280121P00072500
70.00 P	40.25	-9.24%	1	3	08-18	CELH280121P00070000
67.50 P	28.98	+6.43%	1	12	03-23	CELH280121P00067500
65.00 P	35.63	-11.39%	1	7	08-18	CELH280121P00065000
62.50 P	36.39	+18.77%	50	58	08-10	CELH280121P00062500
60.00 P	31.96	-9.84%	4	139	08-14	CELH280121P00060000
57.50 P	29.86	+15.33%	2	23	07-29	CELH280121P00057500
55.00 P	27.45	-10.29%	4	41	08-14	CELH280121P00055000
52.50 P	17.38	+10.35%	13	5	03-10	CELH280121P00052500
50.00 P	20.71	-10.92%	1	296	08-19	CELH280121P00050000
47.50 P	22.50	-9.24%	11	104	08-07	CELH280121P00047500
45.00 P	20.22	-6.61%	2	158	08-10	CELH280121P00045000
42.50 P	18.85	+4.14%	1	516	08-06	CELH280121P00042500
40.00 P	13.35	-6.84%	1	513	08-20	CELH280121P00040000
37.50 P	14.37	-9.91%	2	483	08-07	CELH280121P00037500
35.00 P	9.66	-17.51%	1	210	08-20	CELH280121P00035000
32.50 P	7.90	-18.56%	25	474	08-20	CELH280121P00032500
30.00 P	6.85	-2.14%	15	1,393	08-20	CELH280121P00030000
27.50 P	5.70	-1.04%	4	724	08-20	CELH280121P00027500
25.00 P	4.23	-6.62%	171	1,433	08-20	CELH280121P00025000
22.50 P	3.27	-7.37%	2	57	08-20	CELH280121P00022500
20.00 P	2.56	-6.91%	17	5,152	08-20	CELH280121P00020000
17.50 P	2.02	-3.81%	2	734	08-19	CELH280121P00017500
15.00 P	1.25	0.00%	3	126	08-20	CELH280121P00015000
12.50 P	0.69	-10.39%	15	36	08-20	CELH280121P00012500