Dark

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

33.19USD+4.126%(+1.32)9,342,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

32.27USD+1.255%(+0.40)37,217

After-hours

Jul 2, 2026 4:58:30 PM EDT

33.35USD+0.494%(+0.16)720,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,835	10,339	2,353	4,431

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	2.22	+26.86%	7	640	07-01	CELH280121C00095000
90.00 C	2.05	+7.89%	4	269	06-30	CELH280121C00090000
85.00 C	2.00	-20.00%	9	181	06-23	CELH280121C00085000
80.00 C	2.58	+16.74%	58	170	06-29	CELH280121C00080000
75.00 C	3.20	+7.02%	1	188	06-25	CELH280121C00075000
72.50 C	2.87	-32.47%	16	26	06-29	CELH280121C00072500
70.00 C	3.25	+9.06%	3	883	06-30	CELH280121C00070000
67.50 C	3.16	-5.39%	2	312	06-24	CELH280121C00067500
65.00 C	3.70	+12.12%	4	122	06-26	CELH280121C00065000
62.50 C	3.90	-2.50%	14	216	06-29	CELH280121C00062500
60.00 C	4.92	+23.00%	13	1,187	07-01	CELH280121C00060000
57.50 C	5.10	+10.87%	1	158	07-01	CELH280121C00057500
55.00 C	4.58	+4.33%	1	345	06-30	CELH280121C00055000
52.50 C	5.72	+14.40%	11	58	06-17	CELH280121C00052500
50.00 C	6.55	+25.96%	73	1,444	07-01	CELH280121C00050000
47.50 C	6.35	+8.55%	84	231	06-26	CELH280121C00047500
45.00 C	7.62	+21.92%	11	427	07-01	CELH280121C00045000
42.50 C	8.00	+23.08%	4	235	07-01	CELH280121C00042500
40.00 C	8.80	+22.73%	48	1,478	07-01	CELH280121C00040000
37.50 C	6.35	-20.63%	4	167	07-01	CELH280121C00037500
35.00 C	10.00	+17.65%	8	1,602	07-01	CELH280121C00035000
32.50 C	10.75	+11.40%	26	335	07-01	CELH280121C00032500
30.00 C	11.80	+14.56%	44	2,258	07-01	CELH280121C00030000
27.50 C	13.25	+21.56%	55	397	07-01	CELH280121C00027500
25.00 C	14.25	+18.75%	22	455	07-01	CELH280121C00025000
22.50 C	15.44	+10.21%	20	171	07-01	CELH280121C00022500
20.00 C	16.50	+13.01%	1	462	07-01	CELH280121C00020000
17.50 C	18.36	+15.11%	7	610	07-01	CELH280121C00017500
15.00 C	19.92	+13.83%	3	147	07-01	CELH280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	65.52	-2.21%	22	0	05-22	CELH280121P00095000
90.00 P	44.60	+10.81%	1	3	03-04	CELH280121P00090000
85.00 P	56.30	+14.66%	1	12	06-11	CELH280121P00085000
80.00 P	27.71	0%	2	2	10-09	CELH280121P00080000
75.00 P	0	0%	0			CELH280121P00075000
72.50 P	0	0%	0			CELH280121P00072500
70.00 P	41.90	+4.23%	1	11	06-24	CELH280121P00070000
67.50 P	28.98	+6.43%	1	12	03-23	CELH280121P00067500
65.00 P	23.89	+1.88%	1	3	03-03	CELH280121P00065000
62.50 P	30.64	+25.16%	25	72	03-30	CELH280121P00062500
60.00 P	29.50	-7.38%	1	32	05-29	CELH280121P00060000
57.50 P	25.89	+64.38%	1	21	04-07	CELH280121P00057500
55.00 P	27.83	+12.63%	6	23	05-13	CELH280121P00055000
52.50 P	17.38	+10.35%	13	5	03-10	CELH280121P00052500
50.00 P	24.07	+1.73%	1	223	06-24	CELH280121P00050000
47.50 P	22.70	+2.58%	1	105	06-12	CELH280121P00047500
45.00 P	20.60	+6.68%	1	113	06-11	CELH280121P00045000
42.50 P	18.10	+20.67%	46	515	05-14	CELH280121P00042500
40.00 P	15.75	-3.67%	10	478	06-22	CELH280121P00040000
37.50 P	13.63	-2.29%	10	491	06-02	CELH280121P00037500
35.00 P	10.90	-10.29%	5	232	07-01	CELH280121P00035000
32.50 P	11.01	+0.18%	15	425	06-16	CELH280121P00032500
30.00 P	8.02	-9.38%	3	1,233	07-01	CELH280121P00030000
27.50 P	6.72	-6.54%	6	265	07-01	CELH280121P00027500
25.00 P	5.40	-12.20%	28	1,312	07-01	CELH280121P00025000
22.50 P	4.98	-2.73%	2	32	06-30	CELH280121P00022500
20.00 P	3.75	-9.64%	1	345	06-26	CELH280121P00020000
17.50 P	2.97	-7.19%	30	778	06-29	CELH280121P00017500
15.00 P	2.17	+3.33%	1	41	06-25	CELH280121P00015000