Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
33.19USD+4.126%(+1.32)9,342,773
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
32.27USD+1.255%(+0.40)37,217
After-hours
Jul 2, 2026 4:58:30 PM EDT
33.35USD+0.494%(+0.16)720,706
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7463,134585367


CELH Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

CELH Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CELH Sep 17, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


CELH Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C1.69+17.36%132407-01CELH270917C00085000
80.00 C2.12+32.50%215807-01CELH270917C00080000
75.00 C2.51-11.31%312906-15CELH270917C00075000
70.00 C2.57-3.38%113806-15CELH270917C00070000
65.00 C2.35-18.97%1522806-24CELH270917C00065000
62.50 C3.60-16.67%101106-03CELH270917C00062500
60.00 C2.79-28.46%2137806-24CELH270917C00060000
57.50 C4.50-4.26%12306-22CELH270917C00057500
55.00 C4.25+17.40%12606-17CELH270917C00055000
52.50 C4.25-22.02%25523406-05CELH270917C00052500
50.00 C3.70-2.37%417706-25CELH270917C00050000
47.50 C6.15-18.00%33405-06CELH270917C00047500
45.00 C4.60-5.15%1130006-24CELH270917C00045000
42.50 C6.00+10.09%323306-05CELH270917C00042500
40.00 C7.50+17.19%327807-01CELH270917C00040000
37.50 C7.80+2.63%212807-01CELH270917C00037500
35.00 C8.75+15.13%1733507-01CELH270917C00035000
32.50 C9.70+17.58%1412707-01CELH270917C00032500
30.00 C10.75+20.79%131407-01CELH270917C00030000
27.50 C11.98+22.24%5313007-01CELH270917C00027500
25.00 C10.80-6.09%39506-30CELH270917C00025000
22.50 C12.30+2.50%31706-15CELH270917C00022500
20.00 C13.00-16.13%14406-25CELH270917C00020000
17.50 C13.90-4.01%31606-25CELH270917C00017500
15.00 C17.50+8.49%1306-26CELH270917C00015000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0CELH270917P00085000
80.00 P00%0CELH270917P00080000
75.00 P00%0CELH270917P00075000
70.00 P00%0CELH270917P00070000
65.00 P36.31+1.06%2506-30CELH270917P00065000
62.50 P00%0CELH270917P00062500
60.00 P32.36+0.75%54906-25CELH270917P00060000
57.50 P29.82-1.52%31306-15CELH270917P00057500
55.00 P28.04+1.85%12705-14CELH270917P00055000
52.50 P26.02+25.28%2805-14CELH270917P00052500
50.00 P23.42+0.09%55106-25CELH270917P00050000
47.50 P21.18+51.29%125806-30CELH270917P00047500
45.00 P18.61-5.77%204206-01CELH270917P00045000
42.50 P14.35+54.80%32503-27CELH270917P00042500
40.00 P14.98+26.73%42905-15CELH270917P00040000
37.50 P14.11+21.22%14806-05CELH270917P00037500
35.00 P12.79+12.00%33006-04CELH270917P00035000
32.50 P10.19+0.20%12706-24CELH270917P00032500
30.00 P7.99-7.84%315606-17CELH270917P00030000
27.50 P7.10-5.21%43306-09CELH270917P00027500
25.00 P5.40-3.23%53406-25CELH270917P00025000
22.50 P4.35-5.43%15206-24CELH270917P00022500
20.00 P2.75-20.29%32207-01CELH270917P00020000
17.50 P2.39-10.49%34206-17CELH270917P00017500
15.00 P1.810%1106-15CELH270917P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC