Dark

Check out our API

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

33.37USD+2.551%(+0.83)7,422,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

32.40USD-0.430%(-0.14)8,958

After-hours

Aug 21, 2026 4:54:35 PM EDT

33.28USD-0.270%(-0.09)129,929

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,379	103,945	618	785

CELH Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

CELH Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CELH Sep 17, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CELH Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	1.09	+9.00%	1	359	08-19	CELH270917C00085000
80.00 C	1.36	+147.27%	7	432	08-20	CELH270917C00080000
75.00 C	2.61	+3.98%	3	129	07-02	CELH270917C00075000
70.00 C	1.51	+67.78%	1	120	08-17	CELH270917C00070000
65.00 C	2.30	+5.50%	1	50,264	08-20	CELH270917C00065000
62.50 C	2.04	-43.33%	3	14	08-17	CELH270917C00062500
60.00 C	2.75	+57.14%	3	422	08-20	CELH270917C00060000
57.50 C	2.70	+25.00%	1	89	08-19	CELH270917C00057500
55.00 C	2.87	+105.00%	1	26	08-19	CELH270917C00055000
52.50 C	3.49	+114.11%	18	235	08-19	CELH270917C00052500
50.00 C	4.00	+8.70%	1	215	08-20	CELH270917C00050000
47.50 C	4.70	+23.68%	7	50,311	08-20	CELH270917C00047500
45.00 C	4.15	-2.35%	1	339	08-18	CELH270917C00045000
42.50 C	4.00	+23.08%	1	170	08-13	CELH270917C00042500
40.00 C	6.00	-4.00%	3	344	08-20	CELH270917C00040000
37.50 C	6.99	+19.49%	76	200	08-19	CELH270917C00037500
35.00 C	7.55	+23.77%	11	276	08-19	CELH270917C00035000
32.50 C	8.56	+18.89%	7	139	08-20	CELH270917C00032500
30.00 C	10.15	+7.29%	13	478	08-20	CELH270917C00030000
27.50 C	10.70	+3.38%	5	374	08-20	CELH270917C00027500
25.00 C	12.67	+17.31%	16	179	08-20	CELH270917C00025000
22.50 C	11.00	+12.82%	32	45	08-17	CELH270917C00022500
20.00 C	15.28	+17.09%	1	80	08-20	CELH270917C00020000
17.50 C	15.80	+18.80%	10	48	08-19	CELH270917C00017500
15.00 C	18.35	+7.94%	10	35	08-20	CELH270917C00015000
12.50 C	17.33	+10.73%	1	1	08-17	CELH270917C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	59.10	0%	22	0	08-06	CELH270917P00085000
80.00 P	0	0%	0			CELH270917P00080000
75.00 P	0	0%	0			CELH270917P00075000
70.00 P	0	0%	0			CELH270917P00070000
65.00 P	40.10	+10.44%	2	4	08-07	CELH270917P00065000
62.50 P	0	0%	0			CELH270917P00062500
60.00 P	33.81	+1.14%	1	43	08-07	CELH270917P00060000
57.50 P	33.36	+11.87%	10	10	08-06	CELH270917P00057500
55.00 P	30.31	-3.19%	1	38	08-07	CELH270917P00055000
52.50 P	28.34	+8.92%	7	15	08-07	CELH270917P00052500
50.00 P	24.71	+0.65%	2	62	08-07	CELH270917P00050000
47.50 P	24.36	+15.01%	8	250	08-06	CELH270917P00047500
45.00 P	19.80	-9.63%	1	39	08-07	CELH270917P00045000
42.50 P	19.17	+33.59%	2	27	08-06	CELH270917P00042500
40.00 P	12.47	-19.03%	17	47	08-19	CELH270917P00040000
37.50 P	14.09	+13.90%	1	48	07-24	CELH270917P00037500
35.00 P	8.64	-16.52%	3	35	08-20	CELH270917P00035000
32.50 P	8.90	-2.52%	10	38	08-17	CELH270917P00032500
30.00 P	6.39	-6.03%	5	173	08-19	CELH270917P00030000
27.50 P	4.39	-8.16%	4	72	08-20	CELH270917P00027500
25.00 P	3.35	-9.46%	4	141	08-20	CELH270917P00025000
22.50 P	3.60	-10.22%	5	78	08-13	CELH270917P00022500
20.00 P	1.89	-3.08%	2	157	08-20	CELH270917P00020000
17.50 P	1.30	-23.53%	2	85	08-19	CELH270917P00017500
15.00 P	0.92	-16.36%	2	41	08-19	CELH270917P00015000
12.50 P	0	0%	0			CELH270917P00012500

Share