Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
33.19USD+4.126%(+1.32)9,342,773
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
32.27USD+1.255%(+0.40)37,217
After-hours
Jul 2, 2026 4:58:30 PM EDT
33.35USD+0.494%(+0.16)720,706
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26661480271


CELH Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

CELH Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

CELH Apr 16, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


CELH Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C3.100.00%27407-01CELH270416C00050000
47.50 C3.80+15.15%217306-17CELH270416C00047500
45.00 C4.15+48.21%1016407-01CELH270416C00045000
42.50 C4.70+27.03%31807-01CELH270416C00042500
40.00 C5.15+39.57%117707-01CELH270416C00040000
37.50 C6.10+7.21%1907-01CELH270416C00037500
35.00 C6.68+27.97%179907-01CELH270416C00035000
32.50 C7.64+8.37%13407-01CELH270416C00032500
30.00 C8.70+32.82%28707-01CELH270416C00030000
27.50 C8.06-14.71%16006-24CELH270416C00027500
25.00 C10.70+11.81%54406-17CELH270416C00025000
22.50 C10.85-4.41%71406-12CELH270416C00022500
20.00 C14.45+16.06%12107-01CELH270416C00020000
17.50 C18.81+10.65%3105-07CELH270416C00017500
15.00 C18.25+21.67%2507-01CELH270416C00015000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P22.250%1106-25CELH270416P00050000
47.50 P20.200%1105-18CELH270416P00047500
45.00 P16.750%1106-17CELH270416P00045000
42.50 P14.750%2206-17CELH270416P00042500
40.00 P13.40-9.46%5606-03CELH270416P00040000
37.50 P12.35-4.26%2206-25CELH270416P00037500
35.00 P9.90-4.35%106706-29CELH270416P00035000
32.50 P8.35-2.91%461206-29CELH270416P00032500
30.00 P6.78-5.83%465606-29CELH270416P00030000
27.50 P5.40+1.89%41806-29CELH270416P00027500
25.00 P4.23+3.17%261406-29CELH270416P00025000
22.50 P2.58-18.87%31307-01CELH270416P00022500
20.00 P2.16-6.09%23806-26CELH270416P00020000
17.50 P1.27-23.95%16907-01CELH270416P00017500
15.00 P0.94-6.00%15106-30CELH270416P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC