Dark

Check out our API

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

33.37USD+2.551%(+0.83)7,422,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

32.40USD-0.430%(-0.14)8,958

After-hours

Aug 21, 2026 4:54:35 PM EDT

33.28USD-0.270%(-0.09)129,929

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
460	1,043	117	766

CELH Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

CELH Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

CELH Apr 16, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CELH Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	2.14	+7.00%	1	110	08-20	CELH270416C00050000
47.50 C	2.62	+4.80%	1	200	08-20	CELH270416C00047500
45.00 C	3.05	+39.27%	2	152	08-19	CELH270416C00045000
42.50 C	3.10	+11.91%	1	14	08-19	CELH270416C00042500
40.00 C	4.38	+17.43%	6	115	08-20	CELH270416C00040000
37.50 C	4.58	-5.37%	1	20	08-20	CELH270416C00037500
35.00 C	5.50	-3.51%	1	432	08-20	CELH270416C00035000
32.50 C	6.45	+19.22%	22	108	08-19	CELH270416C00032500
30.00 C	7.74	+9.79%	2	156	08-20	CELH270416C00030000
27.50 C	9.30	+24.66%	2	80	08-19	CELH270416C00027500
25.00 C	10.54	+9.79%	1	51	08-20	CELH270416C00025000
22.50 C	8.00	-17.10%	4	20	08-07	CELH270416C00022500
20.00 C	13.90	+39.00%	13	24	08-19	CELH270416C00020000
17.50 C	9.40	+8.05%	12	10	08-07	CELH270416C00017500
15.00 C	17.00	+6.92%	1	11	08-19	CELH270416C00015000
12.50 C	0	0%	0			CELH270416C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	21.88	-1.66%	1	2	07-29	CELH270416P00050000
47.50 P	19.10	-5.45%	1	2	07-13	CELH270416P00047500
45.00 P	20.36	+21.55%	1	1	08-06	CELH270416P00045000
42.50 P	16.41	-13.04%	20	25	08-11	CELH270416P00042500
40.00 P	11.80	-11.94%	1	7	07-07	CELH270416P00040000
37.50 P	12.54	+12.87%	1	2	08-10	CELH270416P00037500
35.00 P	11.64	+36.14%	2	78	08-07	CELH270416P00035000
32.50 P	6.10	-34.97%	25	38	08-19	CELH270416P00032500
30.00 P	4.65	-21.05%	3	171	08-19	CELH270416P00030000
27.50 P	3.25	-24.59%	2	29	08-20	CELH270416P00027500
25.00 P	2.27	-10.63%	2	34	08-20	CELH270416P00025000
22.50 P	1.60	-10.61%	1	45	08-20	CELH270416P00022500
20.00 P	0.96	-16.52%	1	290	08-20	CELH270416P00020000
17.50 P	0.57	-34.48%	9	93	08-20	CELH270416P00017500
15.00 P	0.66	-39.45%	1	66	08-07	CELH270416P00015000
12.50 P	0	0%	0			CELH270416P00012500

Share