Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close
Aug 21, 2026 3:59:58 PM EDT
33.37USD+2.551%(+0.83)7,422,764
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:27:30 AM EDT
32.40USD-0.430%(-0.14)8,958
After-hours
Aug 21, 2026 4:54:35 PM EDT
33.28USD-0.270%(-0.09)129,929
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6791,518503,717


CELH Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

CELH Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

CELH Sep 4, 2026 Exp. - Max Pain @ $29.00

Puts
Calls


CELH Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42.00 C00%0CELH260904C00042000
41.00 C00%0CELH260904C00041000
40.50 C00%0CELH260904C00040500
40.00 C0.20+81.82%4111608-20CELH260904C00040000
39.50 C00%0CELH260904C00039500
39.00 C0.16-50.00%354708-19CELH260904C00039000
38.50 C00%0CELH260904C00038500
38.00 C0.25+13.64%143008-20CELH260904C00038000
37.50 C0.340%101008-20CELH260904C00037500
37.00 C0.40+42.86%176108-20CELH260904C00037000
36.50 C00%0CELH260904C00036500
36.00 C0.44+2.33%1021508-20CELH260904C00036000
35.50 C0.580%1108-20CELH260904C00035500
35.00 C0.85+23.19%9568908-20CELH260904C00035000
34.50 C0.840%5508-20CELH260904C00034500
34.00 C1.24+40.91%23232708-20CELH260904C00034000
33.50 C1.450%201708-20CELH260904C00033500
33.00 C1.64+32.26%4182008-20CELH260904C00033000
32.50 C1.470%14808-20CELH260904C00032500
32.00 C1.96+5.38%4938408-20CELH260904C00032000
31.50 C2.470%8208-20CELH260904C00031500
31.00 C2.80+18.64%814308-20CELH260904C00031000
30.50 C2.73+5.81%22308-20CELH260904C00030500
30.00 C3.35+14.73%2935808-20CELH260904C00030000
29.50 C4.01+34.11%83708-20CELH260904C00029500
29.00 C4.37+20.05%2227008-20CELH260904C00029000
28.50 C4.10+156.25%11208-20CELH260904C00028500
28.00 C4.80+14.83%312708-20CELH260904C00028000
27.50 C5.07+69.00%1508-19CELH260904C00027500
27.00 C5.60+0.36%710808-20CELH260904C00027000
26.50 C00%0CELH260904C00026500
26.00 C6.50+4.50%128708-20CELH260904C00026000
25.50 C00%0CELH260904C00025500
25.00 C7.27+130.79%113408-19CELH260904C00025000
24.50 C00%0CELH260904C00024500
24.00 C6.65+31.68%24108-19CELH260904C00024000
23.50 C00%0CELH260904C00023500
23.00 C4.40+137.84%8808-07CELH260904C00023000
22.00 C5.65+6.81%3608-12CELH260904C00022000
21.00 C3.260%1108-06CELH260904C00021000
20.00 C7.85+70.65%2208-07CELH260904C00020000
19.00 C6.95+36.01%4308-07CELH260904C00019000
18.00 C00%0CELH260904C00018000
17.00 C00%0CELH260904C00017000
16.00 C00%0CELH260904C00016000
15.00 C00%0CELH260904C00015000
14.00 C00%0CELH260904C00014000
13.00 C00%0CELH260904C00013000
12.00 C00%0CELH260904C00012000
Puts
StrikePriceChangeVolOILastContract Name
42.00 P00%0CELH260904P00042000
41.00 P00%0CELH260904P00041000
40.50 P00%0CELH260904P00040500
40.00 P10.73-33.52%3308-17CELH260904P00040000
39.50 P00%0CELH260904P00039500
39.00 P6.75-37.21%303108-19CELH260904P00039000
38.50 P00%0CELH260904P00038500
38.00 P8.59-4.56%1108-17CELH260904P00038000
37.50 P00%0CELH260904P00037500
37.00 P7.61-10.89%2408-17CELH260904P00037000
36.50 P00%0CELH260904P00036500
36.00 P6.640%1108-17CELH260904P00036000
35.50 P00%0CELH260904P00035500
35.00 P8.55-30.77%3908-07CELH260904P00035000
34.50 P00%0CELH260904P00034500
34.00 P2.97-49.23%1108-19CELH260904P00034000
33.50 P00%0CELH260904P00033500
33.00 P1.56-20.00%33108-20CELH260904P00033000
32.50 P1.480%1108-20CELH260904P00032500
32.00 P0.98-20.33%458908-20CELH260904P00032000
31.50 P00%0CELH260904P00031500
31.00 P0.65-26.97%465008-20CELH260904P00031000
30.50 P0.640%414008-20CELH260904P00030500
30.00 P0.50-7.41%3418008-20CELH260904P00030000
29.50 P0.45-61.21%51608-19CELH260904P00029500
29.00 P0.25-30.56%4541408-20CELH260904P00029000
28.50 P0.27-25.00%113208-20CELH260904P00028500
28.00 P0.16-30.43%913808-20CELH260904P00028000
27.50 P0.16-11.11%13408-20CELH260904P00027500
27.00 P0.09-25.00%2724408-20CELH260904P00027000
26.50 P0.08-70.37%11008-20CELH260904P00026500
26.00 P0.07-12.50%381,05308-20CELH260904P00026000
25.50 P00%0CELH260904P00025500
25.00 P0.040.00%2020408-20CELH260904P00025000
24.50 P00%0CELH260904P00024500
24.00 P0.02-33.33%1414108-20CELH260904P00024000
23.50 P0.020%10208-19CELH260904P00023500
23.00 P0.02-50.00%2913808-19CELH260904P00023000
22.00 P0.07+250.00%770808-20CELH260904P00022000
21.00 P0.02-80.00%26008-20CELH260904P00021000
20.00 P0.11+120.00%11908-20CELH260904P00020000
19.00 P0.07+600.00%21108-19CELH260904P00019000
18.00 P0.100%2208-20CELH260904P00018000
17.00 P00%0CELH260904P00017000
16.00 P00%0CELH260904P00016000
15.00 P00%0CELH260904P00015000
14.00 P00%0CELH260904P00014000
13.00 P00%0CELH260904P00013000
12.00 P00%0CELH260904P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC