Dark

Check out our Dark Pool Levels

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

33.19USD+4.126%(+1.32)9,342,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

32.27USD+1.255%(+0.40)37,217

After-hours

Jul 2, 2026 4:58:30 PM EDT

33.35USD+0.494%(+0.16)720,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,052	11,502	4,711	5,105

CELH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CELH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CELH Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

CELH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.32	+77.78%	24	267	07-01	CELH261218C00085000
80.00 C	0.36	-34.55%	1	76	06-22	CELH261218C00080000
75.00 C	0.53	+6.00%	1	84	06-10	CELH261218C00075000
70.00 C	0.35	-56.25%	1	228	06-24	CELH261218C00070000
65.00 C	0.72	+41.18%	2	105	07-01	CELH261218C00065000
62.50 C	0.59	-15.71%	35	51	06-29	CELH261218C00062500
60.00 C	0.96	+47.69%	2	197	07-01	CELH261218C00060000
57.50 C	0.73	-35.40%	2	13	06-23	CELH261218C00057500
55.00 C	1.30	+52.94%	8	215	07-01	CELH261218C00055000
52.50 C	1.05	+15.38%	50	287	06-26	CELH261218C00052500
50.00 C	1.70	+44.07%	163	1,586	07-01	CELH261218C00050000
47.50 C	2.22	+38.75%	30	1,288	07-01	CELH261218C00047500
45.00 C	2.53	+47.09%	8	479	07-01	CELH261218C00045000
42.50 C	3.00	+42.86%	2	250	07-01	CELH261218C00042500
40.00 C	3.35	+43.16%	160	1,013	07-01	CELH261218C00040000
37.50 C	4.08	+25.54%	16	140	07-01	CELH261218C00037500
35.00 C	4.99	+42.57%	41	5,223	07-01	CELH261218C00035000
32.50 C	5.80	+30.34%	9	210	07-01	CELH261218C00032500
30.00 C	6.80	+29.77%	126	552	07-01	CELH261218C00030000
27.50 C	8.55	+24.82%	8	144	07-01	CELH261218C00027500
25.00 C	7.80	-1.89%	1	92	06-30	CELH261218C00025000
22.50 C	8.38	-19.42%	2	14	06-25	CELH261218C00022500
20.00 C	12.18	-5.87%	1	31	06-18	CELH261218C00020000
17.50 C	15.50	-3.13%	1	4	05-27	CELH261218C00017500
15.00 C	16.15	-14.91%	1	5	06-04	CELH261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			CELH261218P00085000
80.00 P	0	0%	0			CELH261218P00080000
75.00 P	25.55	0%	2	0	01-12	CELH261218P00075000
70.00 P	0	0%	0			CELH261218P00070000
65.00 P	33.20	+5.06%	1	1	07-01	CELH261218P00065000
62.50 P	33.10	-2.93%	1	20	06-30	CELH261218P00062500
60.00 P	31.33	+18.85%	1	19	05-20	CELH261218P00060000
57.50 P	29.32	-1.28%	1	70	06-05	CELH261218P00057500
55.00 P	26.90	0.00%	1	22	06-24	CELH261218P00055000
52.50 P	24.01	+32.29%	25	25	05-13	CELH261218P00052500
50.00 P	19.00	-8.61%	1	929	07-01	CELH261218P00050000
47.50 P	18.58	-2.62%	1	13	05-22	CELH261218P00047500
45.00 P	16.83	+3.89%	4	74	06-30	CELH261218P00045000
42.50 P	15.04	+4.74%	1	124	06-23	CELH261218P00042500
40.00 P	10.90	-8.79%	2	1,077	07-01	CELH261218P00040000
37.50 P	9.16	-11.50%	2	455	07-01	CELH261218P00037500
35.00 P	8.28	-10.49%	1	1,882	06-26	CELH261218P00035000
32.50 P	6.88	-7.65%	47	683	06-29	CELH261218P00032500
30.00 P	4.67	-11.55%	7	734	07-01	CELH261218P00030000
27.50 P	3.40	-17.07%	13	716	07-01	CELH261218P00027500
25.00 P	2.35	-18.97%	12	1,260	07-01	CELH261218P00025000
22.50 P	1.59	-20.50%	2	576	07-01	CELH261218P00022500
20.00 P	1.31	-10.27%	52	391	06-30	CELH261218P00020000
17.50 P	0.57	-26.92%	5	588	07-01	CELH261218P00017500
15.00 P	0.45	-2.17%	1	157	07-01	CELH261218P00015000

Share