Dark

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

33.19USD+4.126%(+1.32)9,342,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

32.27USD+1.255%(+0.40)37,217

After-hours

Jul 2, 2026 4:58:30 PM EDT

33.35USD+0.494%(+0.16)720,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,576	2,110	62	5,336

CELH Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

CELH Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

CELH Jul 10, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CELH Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43.00 C	0.06	-60.00%	11	11	06-30	CELH260710C00043000
42.00 C	0	0%	0			CELH260710C00042000
41.00 C	0.07	-88.89%	2	4	06-15	CELH260710C00041000
40.00 C	0.08	-72.41%	1	37	07-01	CELH260710C00040000
39.00 C	0.06	+20.00%	1	7	06-26	CELH260710C00039000
38.00 C	0.06	-80.65%	1	3	06-16	CELH260710C00038000
37.00 C	0.09	+80.00%	61	167	07-01	CELH260710C00037000
36.00 C	0.16	+6.67%	100	194	07-01	CELH260710C00036000
35.00 C	0.23	+283.33%	307	447	07-01	CELH260710C00035000
34.50 C	0.34	+277.78%	148	163	07-01	CELH260710C00034500
34.00 C	0.40	+300.00%	279	912	07-01	CELH260710C00034000
33.50 C	0.55	+266.67%	235	165	07-01	CELH260710C00033500
33.00 C	0.60	+252.94%	1,313	499	07-01	CELH260710C00033000
32.50 C	0.73	+247.62%	875	308	07-01	CELH260710C00032500
32.00 C	1.09	+289.29%	3,887	2,921	07-01	CELH260710C00032000
31.50 C	1.43	+297.22%	196	150	07-01	CELH260710C00031500
31.00 C	1.47	+226.67%	190	450	07-01	CELH260710C00031000
30.50 C	1.79	+219.64%	80	305	07-01	CELH260710C00030500
30.00 C	2.30	+202.63%	164	405	07-01	CELH260710C00030000
29.50 C	3.02	+217.89%	34	53	07-01	CELH260710C00029500
29.00 C	3.35	+168.00%	10	169	07-01	CELH260710C00029000
28.50 C	3.15	+115.75%	36	28	07-01	CELH260710C00028500
28.00 C	4.15	+103.43%	6	179	07-01	CELH260710C00028000
27.50 C	3.83	+55.69%	14	2	07-01	CELH260710C00027500
27.00 C	4.95	+65.00%	36	50	07-01	CELH260710C00027000
26.50 C	3.10	-2.21%	14	0	06-30	CELH260710C00026500
26.00 C	5.94	+36.24%	1	5	07-01	CELH260710C00026000
25.50 C	3.91	+0.26%	16	1	06-30	CELH260710C00025500
25.00 C	4.63	+25.82%	4	3	06-26	CELH260710C00025000
24.50 C	4.86	+10.96%	4	1	06-30	CELH260710C00024500
24.00 C	5.52	+8.02%	6	2	06-30	CELH260710C00024000
23.50 C	0	0%	0			CELH260710C00023500
23.00 C	8.00	+73.91%	3	39	06-17	CELH260710C00023000
22.50 C	0	0%	0			CELH260710C00022500
22.00 C	7.70	+26.23%	7	5	06-26	CELH260710C00022000
21.00 C	9.45	0%	2	0	06-18	CELH260710C00021000
20.00 C	0	0%	0			CELH260710C00020000
19.00 C	10.31	0%	2	1	06-16	CELH260710C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
43.00 P	12.63	-6.03%	1	1	06-18	CELH260710P00043000
42.00 P	13.50	-3.23%	6	7	06-12	CELH260710P00042000
41.00 P	12.00	+0.59%	1	1	06-12	CELH260710P00041000
40.00 P	9.85	-13.29%	5	26	06-18	CELH260710P00040000
39.00 P	9.40	-11.65%	1	6	06-26	CELH260710P00039000
38.00 P	8.13	-17.55%	8	6	06-18	CELH260710P00038000
37.00 P	5.29	-27.13%	1	3	07-01	CELH260710P00037000
36.00 P	0	0%	0			CELH260710P00036000
35.00 P	5.50	+4.96%	5	4	06-30	CELH260710P00035000
34.50 P	0	0%	0			CELH260710P00034500
34.00 P	4.55	-20.45%	1	6	06-26	CELH260710P00034000
33.50 P	2.31	-54.71%	1	2	07-01	CELH260710P00033500
33.00 P	1.93	-60.21%	2	25	07-01	CELH260710P00033000
32.50 P	1.43	-56.00%	1	12	07-01	CELH260710P00032500
32.00 P	1.32	-57.00%	67	55	07-01	CELH260710P00032000
31.50 P	0.98	-60.80%	216	171	07-01	CELH260710P00031500
31.00 P	0.75	-65.75%	143	140	07-01	CELH260710P00031000
30.50 P	0.63	-67.36%	35	48	07-01	CELH260710P00030500
30.00 P	0.45	-68.09%	113	209	07-01	CELH260710P00030000
29.50 P	0.39	-67.77%	64	49	07-01	CELH260710P00029500
29.00 P	0.25	-70.93%	56	387	07-01	CELH260710P00029000
28.50 P	0.20	-72.22%	106	203	07-01	CELH260710P00028500
28.00 P	0.15	-69.39%	121	470	07-01	CELH260710P00028000
27.50 P	0.16	-57.89%	28	250	07-01	CELH260710P00027500
27.00 P	0.07	-74.07%	67	2,028	07-01	CELH260710P00027000
26.50 P	0.06	-62.50%	5	127	07-01	CELH260710P00026500
26.00 P	0.04	-75.00%	33	426	07-01	CELH260710P00026000
25.50 P	0.27	+200.00%	2	15	07-01	CELH260710P00025500
25.00 P	0.03	-50.00%	16	391	07-01	CELH260710P00025000
24.50 P	0.13	+30.00%	1	8	06-30	CELH260710P00024500
24.00 P	0.02	-84.62%	13	47	07-01	CELH260710P00024000
23.50 P	0	0%	0			CELH260710P00023500
23.00 P	0.12	+20.00%	3	77	07-01	CELH260710P00023000
22.50 P	0	0%	0			CELH260710P00022500
22.00 P	0.02	-89.47%	2	88	07-01	CELH260710P00022000
21.00 P	0.02	-80.00%	13	102	06-23	CELH260710P00021000
20.00 P	0.07	-30.00%	12	8	06-25	CELH260710P00020000
19.00 P	0	0%	0			CELH260710P00019000