Dark

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 21, 2026 3:59:58 PM EDT

33.37USD+2.551%(+0.83)7,422,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:27:30 AM EDT

32.40USD-0.430%(-0.14)8,958

After-hours

Aug 21, 2026 4:54:35 PM EDT

33.28USD-0.270%(-0.09)129,929

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,124	4,978	3,281	2,327

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	1.20	-4.00%	5	321	08-20	CELH271217C00095000
90.00 C	0.89	-39.04%	6	319	08-07	CELH271217C00090000
85.00 C	1.74	+28.89%	2	238	08-19	CELH271217C00085000
80.00 C	1.95	+39.29%	7	99	08-20	CELH271217C00080000
75.00 C	2.20	+14.58%	1	267	08-20	CELH271217C00075000
72.50 C	2.75	-31.25%	1	11	05-18	CELH271217C00072500
70.00 C	2.50	+77.30%	1	758	08-19	CELH271217C00070000
67.50 C	2.01	-36.19%	1	19	08-13	CELH271217C00067500
65.00 C	2.57	-7.22%	2	131	08-17	CELH271217C00065000
62.50 C	3.20	+23.08%	1	185	08-19	CELH271217C00062500
60.00 C	2.55	+16.44%	13	440	08-12	CELH271217C00060000
57.50 C	3.66	+14.38%	1	50	08-19	CELH271217C00057500
55.00 C	3.30	+29.92%	3	203	08-17	CELH271217C00055000
52.50 C	3.54	+22.07%	1	89	08-14	CELH271217C00052500
50.00 C	4.35	+2.59%	3	429	08-18	CELH271217C00050000
47.50 C	3.73	+0.81%	4	108	08-12	CELH271217C00047500
45.00 C	5.98	-0.33%	2	254	08-20	CELH271217C00045000
42.50 C	6.80	+24.31%	194	251	08-20	CELH271217C00042500
40.00 C	7.60	+4.25%	194	387	08-20	CELH271217C00040000
37.50 C	6.37	+11.75%	2	92	08-17	CELH271217C00037500
35.00 C	9.15	+3.62%	202	327	08-20	CELH271217C00035000
32.50 C	9.70	+7.78%	1	73	08-20	CELH271217C00032500
30.00 C	11.22	+7.27%	199	531	08-20	CELH271217C00030000
27.50 C	10.05	+2.55%	3	95	08-18	CELH271217C00027500
25.00 C	13.00	+3.17%	2	119	08-20	CELH271217C00025000
22.50 C	14.23	-1.52%	1	138	08-20	CELH271217C00022500
20.00 C	15.20	+8.34%	11	56	08-19	CELH271217C00020000
17.50 C	18.20	+9.44%	5	82	08-20	CELH271217C00017500
15.00 C	18.29	+6.59%	1	30	08-19	CELH271217C00015000
12.50 C	0	0%	0			CELH271217C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	67.70	-0.66%	2	11	08-12	CELH271217P00095000
90.00 P	53.00	+52.74%	1	1	11-24	CELH271217P00090000
85.00 P	33.86	0%	5	5	01-22	CELH271217P00085000
80.00 P	30.00	0%	1	1	01-22	CELH271217P00080000
75.00 P	36.55	+41.12%	20	12	12-04	CELH271217P00075000
72.50 P	0	0%	0			CELH271217P00072500
70.00 P	37.80	+75.81%	3	5	04-13	CELH271217P00070000
67.50 P	0	0%	0			CELH271217P00067500
65.00 P	36.20	-2.16%	2	34	06-26	CELH271217P00065000
62.50 P	18.28	-23.51%	13	24	01-21	CELH271217P00062500
60.00 P	33.67	-8.03%	4	52	08-10	CELH271217P00060000
57.50 P	31.74	-6.51%	1	44	08-10	CELH271217P00057500
55.00 P	29.26	-3.05%	1	33	08-10	CELH271217P00055000
52.50 P	23.60	-8.88%	1	29	05-27	CELH271217P00052500
50.00 P	26.30	0.00%	6	96	08-07	CELH271217P00050000
47.50 P	18.29	-3.43%	1	33	07-06	CELH271217P00047500
45.00 P	21.59	-2.66%	50	132	08-07	CELH271217P00045000
42.50 P	18.00	+11.59%	1	204	06-24	CELH271217P00042500
40.00 P	15.60	-4.00%	1	1,231	08-12	CELH271217P00040000
37.50 P	12.65	-12.40%	1	134	08-14	CELH271217P00037500
35.00 P	10.70	-3.60%	1	1,200	08-18	CELH271217P00035000
32.50 P	7.96	-12.53%	11	390	08-20	CELH271217P00032500
30.00 P	6.70	-2.90%	4	1,064	08-20	CELH271217P00030000
27.50 P	5.42	-15.05%	2	140	08-20	CELH271217P00027500
25.00 P	4.45	-10.10%	1	59	08-19	CELH271217P00025000
22.50 P	3.34	-24.94%	1	385	08-20	CELH271217P00022500
20.00 P	3.11	-5.76%	1	197	08-13	CELH271217P00020000
17.50 P	2.59	-10.69%	1	24	08-07	CELH271217P00017500
15.00 P	1.21	-26.67%	13	48	08-20	CELH271217P00015000
12.50 P	0.68	0%	20	20	08-20	CELH271217P00012500