Dark

Check out our API

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

33.19USD+4.126%(+1.32)9,342,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

32.27USD+1.255%(+0.40)37,217

After-hours

Jul 2, 2026 4:58:30 PM EDT

33.35USD+0.494%(+0.16)720,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
237	425	34	301

CELH Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

CELH Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

CELH Aug 7, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CELH Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.75	+97.37%	150	117	07-01	CELH260807C00040000
38 C	1.07	+59.70%	19	20	07-01	CELH260807C00038000
37 C	1.35	+132.76%	108	109	07-01	CELH260807C00037000
36 C	1.58	+79.55%	63	42	07-01	CELH260807C00036000
35 C	1.75	+118.75%	101	88	07-01	CELH260807C00035000
34 C	2.20	+83.33%	64	49	07-01	CELH260807C00034000
33 C	2.41	+92.80%	19	37	07-01	CELH260807C00033000
32 C	3.06	+76.88%	5	11	07-01	CELH260807C00032000
31 C	3.30	+60.19%	16	21	07-01	CELH260807C00031000
30 C	4.00	+66.67%	37	163	07-01	CELH260807C00030000
29 C	0	0%	0			CELH260807C00029000
28 C	0	0%	0			CELH260807C00028000
27 C	2.40	0%	1	1	06-25	CELH260807C00027000
26 C	0	0%	0			CELH260807C00026000
25 C	0	0%	0			CELH260807C00025000
24 C	0	0%	0			CELH260807C00024000
23 C	0	0%	0			CELH260807C00023000
22 C	0	0%	0			CELH260807C00022000
21 C	0	0%	0			CELH260807C00021000
20 C	0	0%	0			CELH260807C00020000
19 C	9.60	-12.09%	4	4	07-01	CELH260807C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	10.99	+4.87%	5	31	06-30	CELH260807P00040000
38 P	0	0%	0			CELH260807P00038000
37 P	0	0%	0			CELH260807P00037000
36 P	5.23	0%	1	1	07-01	CELH260807P00036000
35 P	4.65	-32.41%	1	1	07-01	CELH260807P00035000
34 P	5.23	0%	1	1	06-26	CELH260807P00034000
33 P	3.28	0%	1	1	07-01	CELH260807P00033000
32 P	3.00	-28.91%	1	2	07-01	CELH260807P00032000
31 P	2.35	-35.62%	19	18	07-01	CELH260807P00031000
30 P	1.89	0%	23	22	07-01	CELH260807P00030000
29 P	1.39	-40.09%	6	17	07-01	CELH260807P00029000
28 P	1.20	-36.84%	38	90	07-01	CELH260807P00028000
27 P	0.94	+2.17%	20	33	07-01	CELH260807P00027000
26 P	0.68	-38.74%	3	29	07-01	CELH260807P00026000
25 P	0.60	-29.41%	4	36	07-01	CELH260807P00025000
24 P	0.36	-48.57%	5	12	07-01	CELH260807P00024000
23 P	0.45	0%	14	11	06-29	CELH260807P00023000
22 P	0	0%	0			CELH260807P00022000
21 P	0	0%	0			CELH260807P00021000
20 P	0.16	0%	34	30	06-30	CELH260807P00020000
19 P	0	0%	0			CELH260807P00019000

Share