Dark

Check out our API

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

33.19USD+4.126%(+1.32)9,342,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

32.27USD+1.255%(+0.40)37,217

After-hours

Jul 2, 2026 4:58:30 PM EDT

33.35USD+0.494%(+0.16)720,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
402	1,813	122	1,787

CELH Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

CELH Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

CELH Jul 31, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

CELH Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.10	-66.67%	1	10	06-30	CELH260731C00041000
40 C	0.34	+47.83%	22	76	07-01	CELH260731C00040000
39 C	0.43	0%	22	22	07-01	CELH260731C00039000
38 C	0.53	+103.85%	28	48	07-01	CELH260731C00038000
37 C	0.65	+140.74%	9	22	07-01	CELH260731C00037000
36 C	0.70	+105.88%	146	159	07-01	CELH260731C00036000
35 C	1.10	+144.44%	375	1,029	07-01	CELH260731C00035000
34 C	1.32	+135.71%	284	447	07-01	CELH260731C00034000
33 C	1.63	+103.75%	18	80	07-01	CELH260731C00033000
32 C	2.08	+105.94%	122	116	07-01	CELH260731C00032000
31 C	2.70	+90.14%	19	46	07-01	CELH260731C00031000
30 C	3.24	+89.47%	14	58	07-01	CELH260731C00030000
29 C	4.10	+95.24%	11	45	07-01	CELH260731C00029000
28 C	4.75	+69.64%	7	13	07-01	CELH260731C00028000
27 C	3.55	+26.79%	2	15	06-26	CELH260731C00027000
26 C	4.95	+23.75%	10	10	06-16	CELH260731C00026000
25 C	7.00	+47.68%	1	9	07-01	CELH260731C00025000
24 C	6.60	0%	1	1	06-26	CELH260731C00024000
23 C	0	0%	0			CELH260731C00023000
22 C	7.60	0%	8	3	06-22	CELH260731C00022000
21 C	0	0%	0			CELH260731C00021000
20 C	10.30	-0.96%	3	6	06-18	CELH260731C00020000
19 C	0	0%	0			CELH260731C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	12.00	0%	6	6	06-25	CELH260731P00041000
40 P	10.85	+3.73%	5	43	06-30	CELH260731P00040000
39 P	10.66	0%	2	2	06-24	CELH260731P00039000
38 P	8.92	0%	1	1	06-30	CELH260731P00038000
37 P	8.71	-1.58%	1	11	06-24	CELH260731P00037000
36 P	7.60	0%	4	4	06-23	CELH260731P00036000
35 P	3.95	-32.59%	1	21	07-01	CELH260731P00035000
34 P	5.00	-16.67%	1	34	06-29	CELH260731P00034000
33 P	2.89	-37.17%	1	16	07-01	CELH260731P00033000
32 P	2.08	-44.39%	3	20	07-01	CELH260731P00032000
31 P	1.80	-32.84%	120	107	07-01	CELH260731P00031000
30 P	1.26	-43.24%	12	283	07-01	CELH260731P00030000
29 P	0.82	-53.14%	31	96	07-01	CELH260731P00029000
28 P	0.70	-46.15%	29	252	07-01	CELH260731P00028000
27 P	0.49	-46.74%	107	256	07-01	CELH260731P00027000
26 P	0.32	-52.24%	35	143	07-01	CELH260731P00026000
25 P	0.14	-72.55%	28	357	07-01	CELH260731P00025000
24 P	0.20	-33.33%	1	58	07-01	CELH260731P00024000
23 P	0.14	-33.33%	2	14	07-01	CELH260731P00023000
22 P	0.12	+9.09%	5	42	07-01	CELH260731P00022000
21 P	0.15	-78.26%	7	26	06-25	CELH260731P00021000
20 P	0.08	-55.56%	2	97	07-01	CELH260731P00020000
19 P	0.39	+225.00%	20	20	06-23	CELH260731P00019000

Share