Dark

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

33.19USD+4.126%(+1.32)9,342,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

32.27USD+1.255%(+0.40)37,217

After-hours

Jul 2, 2026 4:58:30 PM EDT

33.35USD+0.494%(+0.16)720,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,361	82,537	3,996	13,660

CELH Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CELH Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CELH Jul 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CELH Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.02	-83.33%	11	97	07-01	CELH260717C00085000
80.00 C	0.16	-36.00%	1	93	03-23	CELH260717C00080000
75.00 C	0.01	-83.33%	1	57	06-17	CELH260717C00075000
70.00 C	0.01	-50.00%	4	1,425	06-26	CELH260717C00070000
65.00 C	0.05	+400.00%	1	521	06-29	CELH260717C00065000
62.50 C	0.08	-72.41%	1	33	06-01	CELH260717C00062500
60.00 C	0.01	0.00%	1	23,939	07-01	CELH260717C00060000
57.50 C	0.12	-60.00%	1	177	05-15	CELH260717C00057500
55.00 C	0.01	-50.00%	207	872	07-01	CELH260717C00055000
52.50 C	0.01	0.00%	100	2,706	06-08	CELH260717C00052500
50.00 C	0.03	+50.00%	16	2,053	07-01	CELH260717C00050000
47.50 C	0.04	-20.00%	6	687	07-01	CELH260717C00047500
45.00 C	0.04	-73.33%	435	2,490	07-01	CELH260717C00045000
42.50 C	0.06	+20.00%	399	1,497	07-01	CELH260717C00042500
40.00 C	0.12	+71.43%	499	23,632	07-01	CELH260717C00040000
39.00 C	0.18	+100.00%	1	9	07-01	CELH260717C00039000
38.00 C	0.21	0%	1	1	07-01	CELH260717C00038000
37.50 C	0.28	+180.00%	511	4,840	07-01	CELH260717C00037500
37.00 C	0.32	+100.00%	63	61	07-01	CELH260717C00037000
36.00 C	0.49	+276.92%	42	98	07-01	CELH260717C00036000
35.00 C	0.59	+180.95%	820	16,691	07-01	CELH260717C00035000
34.50 C	0.64	+156.00%	23	31	07-01	CELH260717C00034500
34.00 C	0.75	+50.00%	493	460	07-01	CELH260717C00034000
33.50 C	0.83	+151.52%	21	67	07-01	CELH260717C00033500
33.00 C	1.15	+187.50%	755	502	07-01	CELH260717C00033000
32.50 C	1.37	+179.59%	2,925	6,408	07-01	CELH260717C00032500
32.00 C	1.42	+202.13%	525	413	07-01	CELH260717C00032000
31.50 C	1.70	+150.00%	35	200	07-01	CELH260717C00031500
31.00 C	1.88	+164.79%	31	156	07-01	CELH260717C00031000
30.50 C	2.10	+110.00%	20	43	07-01	CELH260717C00030500
30.00 C	2.69	+124.17%	2,508	5,370	07-01	CELH260717C00030000
29.50 C	3.00	+114.29%	8	91	07-01	CELH260717C00029500
29.00 C	3.50	+117.39%	14	169	07-01	CELH260717C00029000
28.50 C	3.94	+62.14%	2	82	07-01	CELH260717C00028500
28.00 C	4.32	+92.00%	2	16	07-01	CELH260717C00028000
27.50 C	4.89	+84.53%	10	341	07-01	CELH260717C00027500
27.00 C	2.51	-19.03%	6	17	06-23	CELH260717C00027000
26.50 C	3.48	-9.14%	8	0	06-30	CELH260717C00026500
26.00 C	3.59	+19.67%	40	40	06-26	CELH260717C00026000
25.50 C	4.18	-7.11%	8	0	06-30	CELH260717C00025500
25.00 C	6.17	+20.98%	1	241	07-01	CELH260717C00025000
24.50 C	0	0%	0			CELH260717C00024500
24.00 C	5.15	0%	10	10	06-23	CELH260717C00024000
23.00 C	0	0%	0			CELH260717C00023000
22.50 C	8.15	+26.36%	1	75	06-17	CELH260717C00022500
22.00 C	6.65	0%	3	3	06-23	CELH260717C00022000
21.00 C	0	0%	0			CELH260717C00021000
20.00 C	9.20	-3.46%	20	167	06-30	CELH260717C00020000
17.50 C	11.65	-5.90%	2	17	06-10	CELH260717C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			CELH260717P00085000
80.00 P	0	0%	0			CELH260717P00080000
75.00 P	0	0%	0			CELH260717P00075000
70.00 P	21.75	0%	1	1	02-04	CELH260717P00070000
65.00 P	0	0%	0			CELH260717P00065000
62.50 P	27.00	+45.32%	20	60	04-17	CELH260717P00062500
60.00 P	29.80	-1.81%	1	1	05-26	CELH260717P00060000
57.50 P	28.37	+5.46%	2	21	06-22	CELH260717P00057500
55.00 P	25.05	+4.29%	1	1	06-22	CELH260717P00055000
52.50 P	24.20	+5.68%	1	59	06-23	CELH260717P00052500
50.00 P	21.50	+0.70%	1	1	06-24	CELH260717P00050000
47.50 P	18.22	+1.22%	2	3	06-30	CELH260717P00047500
45.00 P	15.55	-4.89%	2	1	06-30	CELH260717P00045000
42.50 P	12.94	-3.14%	2	67	06-30	CELH260717P00042500
40.00 P	10.55	-2.31%	43	1,515	06-30	CELH260717P00040000
39.00 P	9.46	-6.06%	7	12	06-30	CELH260717P00039000
38.00 P	0	0%	0			CELH260717P00038000
37.50 P	5.66	-29.25%	3	671	07-01	CELH260717P00037500
37.00 P	0	0%	0			CELH260717P00037000
36.00 P	6.68	0%	1	1	06-29	CELH260717P00036000
35.00 P	3.56	-37.65%	10	1,559	07-01	CELH260717P00035000
34.50 P	6.49	+28.51%	2	4	06-26	CELH260717P00034500
34.00 P	2.95	-49.57%	1	11	07-01	CELH260717P00034000
33.50 P	5.38	+1.32%	5	8	06-24	CELH260717P00033500
33.00 P	2.05	-43.06%	4	20	07-01	CELH260717P00033000
32.50 P	1.98	-45.75%	82	1,374	07-01	CELH260717P00032500
32.00 P	1.55	-62.10%	20	11	07-01	CELH260717P00032000
31.50 P	1.40	-52.22%	12	11	07-01	CELH260717P00031500
31.00 P	1.15	-50.00%	63	96	07-01	CELH260717P00031000
30.50 P	0.99	-68.06%	6	8	07-01	CELH260717P00030500
30.00 P	0.80	-56.76%	227	2,644	07-01	CELH260717P00030000
29.50 P	0.64	-56.76%	3	34	07-01	CELH260717P00029500
29.00 P	0.40	-66.94%	78	179	07-01	CELH260717P00029000
28.50 P	0.37	-65.74%	7	84	07-01	CELH260717P00028500
28.00 P	0.35	-59.77%	9	153	07-01	CELH260717P00028000
27.50 P	0.28	-60.00%	256	3,401	07-01	CELH260717P00027500
27.00 P	0.19	-62.00%	5	307	07-01	CELH260717P00027000
26.50 P	0.15	-65.91%	4	20	07-01	CELH260717P00026500
26.00 P	0.11	-66.67%	14	51	07-01	CELH260717P00026000
25.50 P	0.10	-62.96%	2	39	07-01	CELH260717P00025500
25.00 P	0.09	-57.14%	191	2,818	07-01	CELH260717P00025000
24.50 P	0.18	-43.75%	5	17	06-26	CELH260717P00024500
24.00 P	0.18	-28.00%	1	21	06-29	CELH260717P00024000
23.00 P	0.02	-77.78%	3	17	07-01	CELH260717P00023000
22.50 P	0.02	-60.00%	38	1,331	07-01	CELH260717P00022500
22.00 P	0.02	-50.00%	1	176	07-01	CELH260717P00022000
21.00 P	0	0%	0			CELH260717P00021000
20.00 P	0.01	0.00%	47	482	07-01	CELH260717P00020000
17.50 P	0.12	+200.00%	1	366	06-29	CELH260717P00017500