Dark

Check out our Level2View

CELH
Celsius Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

33.19USD+4.126%(+1.32)9,342,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

32.27USD+1.255%(+0.40)37,217

After-hours

Jul 2, 2026 4:58:30 PM EDT

33.35USD+0.494%(+0.16)720,706

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
918	745	160	1,877

CELH Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

CELH Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

CELH Jul 24, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

CELH Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.11	0%	4	4	07-01	CELH260724C00041000
40 C	0.25	+38.89%	3	89	07-01	CELH260724C00040000
39 C	0.16	-62.79%	1	8	06-29	CELH260724C00039000
38 C	0.41	+57.69%	12	24	07-01	CELH260724C00038000
37 C	0.46	+27.78%	6	30	07-01	CELH260724C00037000
36 C	0.72	+140.00%	58	81	07-01	CELH260724C00036000
35 C	0.75	+92.31%	44	241	07-01	CELH260724C00035000
34 C	1.00	+100.00%	40	268	07-01	CELH260724C00034000
33 C	1.30	+116.67%	142	203	07-01	CELH260724C00033000
32 C	1.71	+122.08%	62	136	07-01	CELH260724C00032000
31 C	2.06	+79.13%	29	85	07-01	CELH260724C00031000
30 C	2.69	+93.53%	42	130	07-01	CELH260724C00030000
29 C	3.63	+96.22%	51	183	07-01	CELH260724C00029000
28 C	4.55	+97.83%	39	136	07-01	CELH260724C00028000
27 C	3.40	+13.71%	1	20	06-26	CELH260724C00027000
26 C	3.90	-2.50%	1	8	06-30	CELH260724C00026000
25 C	3.87	-19.71%	5	15	06-23	CELH260724C00025000
24 C	0	0%	0			CELH260724C00024000
23 C	0	0%	0			CELH260724C00023000
22 C	7.50	+12.28%	1	1	06-26	CELH260724C00022000
21 C	0	0%	0			CELH260724C00021000
20 C	8.80	+3.53%	1	1	06-10	CELH260724C00020000
19 C	0	0%	0			CELH260724C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			CELH260724P00041000
40 P	0	0%	0			CELH260724P00040000
39 P	9.45	+5.12%	1	66	06-26	CELH260724P00039000
38 P	8.85	-6.94%	1	2	06-30	CELH260724P00038000
37 P	8.36	-7.93%	3	54	06-25	CELH260724P00037000
36 P	7.27	0%	1	1	06-10	CELH260724P00036000
35 P	6.92	+39.80%	5	14	06-23	CELH260724P00035000
34 P	6.00	+3.45%	1	23	06-25	CELH260724P00034000
33 P	2.30	-45.24%	1	8	07-01	CELH260724P00033000
32 P	1.85	-57.47%	2	53	07-01	CELH260724P00032000
31 P	2.23	-52.65%	2	12	06-17	CELH260724P00031000
30 P	1.02	-49.00%	37	91	07-01	CELH260724P00030000
29 P	0.75	-50.33%	10	52	07-01	CELH260724P00029000
28 P	0.50	-54.13%	71	208	07-01	CELH260724P00028000
27 P	0.32	-56.76%	513	609	07-01	CELH260724P00027000
26 P	0.18	-64.00%	33	151	07-01	CELH260724P00026000
25 P	0.15	-55.88%	36	212	07-01	CELH260724P00025000
24 P	0.12	-50.00%	2	329	07-01	CELH260724P00024000
23 P	0.08	-68.00%	11	48	07-01	CELH260724P00023000
22 P	0	0%	0			CELH260724P00022000
21 P	0.24	-33.33%	35	59	06-11	CELH260724P00021000
20 P	0.38	+90.00%	1	5	06-09	CELH260724P00020000
19 P	0.03	0%	40	40	06-25	CELH260724P00019000

Share