Dark

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:58 PM EDT

206.39USD+0.536%(+1.10)3,070,424

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

198.00USD-3.551%(-7.29)49,254

After-hours

Sep 24, 2026 4:54:30 PM EDT

205.15USD-0.600%(-1.24)17,594

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	19	1	77

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			CBRS290119C00310000
300 C	0	0%	0			CBRS290119C00300000
290 C	0	0%	0			CBRS290119C00290000
280 C	0	0%	0			CBRS290119C00280000
270 C	84.74	-2.06%	2	10	09-22	CBRS290119C00270000
260 C	89.90	0%	2	1	09-22	CBRS290119C00260000
250 C	90.23	0%	2	2	09-21	CBRS290119C00250000
240 C	87.05	0%	1	1	09-18	CBRS290119C00240000
230 C	0	0%	0			CBRS290119C00230000
220 C	93.00	-3.13%	1	5	09-22	CBRS290119C00220000
210 C	0	0%	0			CBRS290119C00210000
200 C	104.00	+6.34%	1	5	09-23	CBRS290119C00200000
195 C	102.00	0%	1	1	09-18	CBRS290119C00195000
190 C	0	0%	0			CBRS290119C00190000
185 C	105.50	+14.33%	1	2	09-22	CBRS290119C00185000
180 C	109.55	+16.54%	2	7	09-21	CBRS290119C00180000
175 C	95.23	0%	1	1	09-16	CBRS290119C00175000
170 C	113.42	0%	1	1	09-21	CBRS290119C00170000
165 C	0	0%	0			CBRS290119C00165000
160 C	114.00	+19.37%	1	2	09-21	CBRS290119C00160000
155 C	122.00	0%	1	1	09-23	CBRS290119C00155000
150 C	117.50	0%	220	220	09-23	CBRS290119C00150000
145 C	100.00	0%	1	1	09-14	CBRS290119C00145000
140 C	111.00	+3.74%	1	2	09-17	CBRS290119C00140000
135 C	0	0%	0			CBRS290119C00135000
130 C	107.50	0%	1	1	09-15	CBRS290119C00130000
125 C	0	0%	0			CBRS290119C00125000
120 C	0	0%	0			CBRS290119C00120000
115 C	0	0%	0			CBRS290119C00115000
110 C	0	0%	0			CBRS290119C00110000
105 C	0	0%	0			CBRS290119C00105000
100 C	0	0%	0			CBRS290119C00100000
95 C	0	0%	0			CBRS290119C00095000
90 C	145.00	+16.20%	1	2	09-22	CBRS290119C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			CBRS290119P00310000
300 P	0	0%	0			CBRS290119P00300000
290 P	0	0%	0			CBRS290119P00290000
280 P	0	0%	0			CBRS290119P00280000
270 P	0	0%	0			CBRS290119P00270000
260 P	0	0%	0			CBRS290119P00260000
250 P	0	0%	0			CBRS290119P00250000
240 P	0	0%	0			CBRS290119P00240000
230 P	99.85	-2.16%	1	1	09-17	CBRS290119P00230000
220 P	0	0%	0			CBRS290119P00220000
210 P	0	0%	0			CBRS290119P00210000
200 P	75.00	0%	1	1	09-21	CBRS290119P00200000
195 P	0	0%	0			CBRS290119P00195000
190 P	0	0%	0			CBRS290119P00190000
185 P	0	0%	0			CBRS290119P00185000
180 P	68.70	0%	22	4	09-15	CBRS290119P00180000
175 P	60.00	-7.69%	30	31	09-21	CBRS290119P00175000
170 P	0	0%	0			CBRS290119P00170000
165 P	53.00	0%	4	4	09-21	CBRS290119P00165000
160 P	0	0%	0			CBRS290119P00160000
155 P	0	0%	0			CBRS290119P00155000
150 P	48.40	-2.28%	2	5	09-17	CBRS290119P00150000
145 P	45.53	-5.15%	1	1	09-17	CBRS290119P00145000
140 P	40.40	-1.99%	1	2	09-21	CBRS290119P00140000
135 P	37.20	0%	1	1	09-23	CBRS290119P00135000
130 P	0	0%	0			CBRS290119P00130000
125 P	36.23	0%	1	1	09-15	CBRS290119P00125000
120 P	30.30	+2.09%	10	12	09-22	CBRS290119P00120000
115 P	0	0%	0			CBRS290119P00115000
110 P	0	0%	0			CBRS290119P00110000
105 P	23.28	-4.00%	1	1	09-22	CBRS290119P00105000
100 P	20.60	-3.06%	1	4	09-23	CBRS290119P00100000
95 P	18.80	-3.04%	3	3	09-23	CBRS290119P00095000
90 P	16.90	+1.81%	1	7	09-23	CBRS290119P00090000

.dark-mode .n9H9cY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9H9cY{ color: #333333; background-color: white; border: 2px solid #333333; }CBRSCerebras Systems Inc. Class A Common Stockstock NASDAQ