Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 24, 2026 3:59:58 PM EDT
206.39USD+0.536%(+1.10)3,070,424
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
198.00USD-3.551%(-7.29)49,254
After-hours
Sep 24, 2026 4:54:30 PM EDT
205.15USD-0.600%(-1.24)17,594
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
155624501,369


CBRS Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

CBRS Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBRS Oct 23, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


CBRS Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.71-37.17%1609-17CBRS261023C00320000
310.00 C00%0CBRS261023C00310000
300.00 C1.40-17.65%14909-23CBRS261023C00300000
290.00 C2.10+2.94%1609-23CBRS261023C00290000
280.00 C1.730%1109-17CBRS261023C00280000
275.00 C3.02+22.27%21509-21CBRS261023C00275000
270.00 C2.70-18.67%10809-18CBRS261023C00270000
265.00 C3.35+83.06%132109-18CBRS261023C00265000
260.00 C4.30-4.44%62909-23CBRS261023C00260000
255.00 C4.59-16.55%83209-23CBRS261023C00255000
250.00 C6.56+2.50%25309-23CBRS261023C00250000
245.00 C3.29+2.81%6909-15CBRS261023C00245000
240.00 C6.90-23.33%182409-23CBRS261023C00240000
235.00 C7.60-12.14%21609-23CBRS261023C00235000
230.00 C9.15-4.39%135509-23CBRS261023C00230000
227.50 C00%0CBRS261023C00227500
225.00 C12.00+14.29%110909-22CBRS261023C00225000
222.50 C00%0CBRS261023C00222500
220.00 C11.80-13.24%26509-23CBRS261023C00220000
217.50 C13.05-4.74%2309-22CBRS261023C00217500
215.00 C12.97-10.61%2809-22CBRS261023C00215000
212.50 C17.17+7.31%81409-22CBRS261023C00212500
210.00 C16.75+1.09%167509-22CBRS261023C00210000
207.50 C18.20-4.26%102609-22CBRS261023C00207500
205.00 C16.800.00%23509-22CBRS261023C00205000
202.50 C21.10-7.66%1109-21CBRS261023C00202500
200.00 C19.68-4.00%102909-23CBRS261023C00200000
197.50 C26.30+31.50%12309-23CBRS261023C00197500
195.00 C25.73+83.79%3509-21CBRS261023C00195000
192.50 C19.70+48.12%2409-17CBRS261023C00192500
190.00 C28.50+1.79%12009-22CBRS261023C00190000
187.50 C26.93-13.66%121709-23CBRS261023C00187500
185.00 C19.50+18.18%7509-16CBRS261023C00185000
182.50 C18.50+6.38%1109-16CBRS261023C00182500
180.00 C29.66+32.23%1109-21CBRS261023C00180000
177.50 C00%0CBRS261023C00177500
175.00 C36.250%1109-22CBRS261023C00175000
172.50 C00%0CBRS261023C00172500
170.00 C33.400%1109-22CBRS261023C00170000
167.50 C00%0CBRS261023C00167500
165.00 C48.02+83.00%3209-21CBRS261023C00165000
162.50 C00%0CBRS261023C00162500
160.00 C00%0CBRS261023C00160000
157.50 C00%0CBRS261023C00157500
155.00 C33.01-32.63%2709-14CBRS261023C00155000
152.50 C00%0CBRS261023C00152500
150.00 C47.22+6.11%1109-11CBRS261023C00150000
149.00 C00%0CBRS261023C00149000
145.00 C00%0CBRS261023C00145000
140.00 C00%0CBRS261023C00140000
135.00 C75.000%2109-22CBRS261023C00135000
130.00 C77.23+11.68%1109-21CBRS261023C00130000
125.00 C00%0CBRS261023C00125000
120.00 C00%0CBRS261023C00120000
115.00 C00%0CBRS261023C00115000
110.00 C00%0CBRS261023C00110000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0CBRS261023P00320000
310.00 P00%0CBRS261023P00310000
300.00 P00%0CBRS261023P00300000
290.00 P00%0CBRS261023P00290000
280.00 P00%0CBRS261023P00280000
275.00 P00%0CBRS261023P00275000
270.00 P88.600%1109-14CBRS261023P00270000
265.00 P00%0CBRS261023P00265000
260.00 P00%0CBRS261023P00260000
255.00 P00%0CBRS261023P00255000
250.00 P00%0CBRS261023P00250000
245.00 P00%0CBRS261023P00245000
240.00 P45.950%1109-18CBRS261023P00240000
235.00 P00%0CBRS261023P00235000
230.00 P40.35+23.39%1309-09CBRS261023P00230000
227.50 P00%0CBRS261023P00227500
225.00 P44.10+46.03%4309-15CBRS261023P00225000
222.50 P00%0CBRS261023P00222500
220.00 P45.20+50.67%4409-15CBRS261023P00220000
217.50 P00%0CBRS261023P00217500
215.00 P19.23-12.59%12409-22CBRS261023P00215000
212.50 P22.00+18.92%1209-22CBRS261023P00212500
210.00 P19.50+11.43%1509-22CBRS261023P00210000
207.50 P18.20-33.96%4709-21CBRS261023P00207500
205.00 P15.85-50.16%2409-21CBRS261023P00205000
202.50 P14.00-4.83%1209-23CBRS261023P00202500
200.00 P12.17-6.38%176709-22CBRS261023P00200000
197.50 P12.70-41.74%2109-21CBRS261023P00197500
195.00 P10.07-5.53%3609-22CBRS261023P00195000
192.50 P10.00-11.11%31309-23CBRS261023P00192500
190.00 P9.00+2.86%134609-23CBRS261023P00190000
187.50 P7.60+8.57%11909-23CBRS261023P00187500
185.00 P6.80+23.41%52609-23CBRS261023P00185000
182.50 P5.50-5.17%22009-23CBRS261023P00182500
180.00 P5.30+19.37%85309-23CBRS261023P00180000
177.50 P4.50-32.43%21309-21CBRS261023P00177500
175.00 P4.20-4.55%103009-23CBRS261023P00175000
172.50 P3.60+6.19%43609-23CBRS261023P00172500
170.00 P3.01+12.73%1211409-23CBRS261023P00170000
167.50 P2.20-56.69%41809-23CBRS261023P00167500
165.00 P2.15+8.04%67709-23CBRS261023P00165000
162.50 P3.00-58.04%121609-18CBRS261023P00162500
160.00 P1.53-10.00%1214109-23CBRS261023P00160000
157.50 P1.65+24.06%150609-22CBRS261023P00157500
155.00 P0.95-16.67%3709-22CBRS261023P00155000
152.50 P00%0CBRS261023P00152500
150.00 P0.68+7.94%73509-23CBRS261023P00150000
149.00 P2.15-40.28%5209-08CBRS261023P00149000
145.00 P0.44-78.00%141809-23CBRS261023P00145000
140.00 P0.32-20.00%31509-23CBRS261023P00140000
135.00 P0.30-14.29%16709-22CBRS261023P00135000
130.00 P0.31+138.46%101109-23CBRS261023P00130000
125.00 P0.55+175.00%2309-18CBRS261023P00125000
120.00 P00%0CBRS261023P00120000
115.00 P00%0CBRS261023P00115000
110.00 P0.40+60.00%2309-18CBRS261023P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC