Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 3, 2026 2:13:05 PM EDT
219.50USD+10.518%(+20.89)2,952,852
204.87Bid   230.00Ask   25.13Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
190.00USD-4.335%(-8.61)20,005
After-hours
Jul 31, 2026 4:58:30 PM EDT
197.40USD-0.609%(-1.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7449,5742,3954,938


CBRS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CBRS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CBRS Jan 15, 2027 Exp. - Max Pain @ $220.00

Puts
Calls


CBRS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C12.80-12.93%11,63007-31CBRS270115C00500000
490 C15.17-10.45%1411807-30CBRS270115C00490000
480 C15.42-15.27%23507-31CBRS270115C00480000
470 C18.20+13.75%1606-29CBRS270115C00470000
460 C16.09-45.46%1407-21CBRS270115C00460000
450 C18.10-0.44%17307-31CBRS270115C00450000
440 C16.00-46.84%1907-27CBRS270115C00440000
430 C19.00+2.70%22207-31CBRS270115C00430000
420 C21.04+40.27%15207-31CBRS270115C00420000
410 C25.30+4.55%12107-23CBRS270115C00410000
400 C20.95+16.39%163807-30CBRS270115C00400000
390 C17.21-7.47%119707-29CBRS270115C00390000
380 C19.00+18.75%25407-21CBRS270115C00380000
370 C25.58-4.84%1807-24CBRS270115C00370000
360 C23.90-7.00%256107-31CBRS270115C00360000
350 C24.40+29.79%131507-30CBRS270115C00350000
340 C25.50-29.52%12407-30CBRS270115C00340000
330 C26.80+21.82%19507-30CBRS270115C00330000
320 C27.90+26.82%95707-30CBRS270115C00320000
310 C29.20+13.18%18107-30CBRS270115C00310000
300 C37.50+10.62%155907-31CBRS270115C00300000
290 C32.10+33.75%16007-30CBRS270115C00290000
280 C35.10-37.66%17207-30CBRS270115C00280000
270 C37.50-4.29%16607-30CBRS270115C00270000
260 C40.00-4.76%15807-31CBRS270115C00260000
250 C43.74+2.53%11,81907-31CBRS270115C00250000
240 C40.60+10.63%8115607-30CBRS270115C00240000
230 C48.10+4.77%316907-31CBRS270115C00230000
220 C50.50-0.65%13,11507-31CBRS270115C00220000
210 C53.80+2.28%260007-31CBRS270115C00210000
200 C56.78-0.73%1321907-31CBRS270115C00200000
195 C57.70+26.34%23207-30CBRS270115C00195000
190 C61.05+26.79%7013107-30CBRS270115C00190000
185 C57.50+20.37%1011407-30CBRS270115C00185000
180 C49.00+3.16%130607-29CBRS270115C00180000
175 C65.00-3.70%35207-31CBRS270115C00175000
170 C51.00-12.58%42907-28CBRS270115C00170000
165 C76.50+2.00%12507-31CBRS270115C00165000
160 C100.00+71.82%11207-22CBRS270115C00160000
155 C75.00+25.50%11507-21CBRS270115C00155000
150 C80.00-0.37%34307-31CBRS270115C00150000
145 C78.00-19.00%13007-24CBRS270115C00145000
140 C76.48-30.09%2206-24CBRS270115C00140000
135 C100.37+20.35%1307-22CBRS270115C00135000
130 C87.40+24.86%92207-30CBRS270115C00130000
125 C69.25-0.36%14407-20CBRS270115C00125000
120 C95.00+26.67%12107-30CBRS270115C00120000
115 C74.45-13.43%1507-17CBRS270115C00115000
110 C134.90+74.18%32007-22CBRS270115C00110000
105 C00%0CBRS270115C00105000
100 C109.00+17.99%2807-30CBRS270115C00100000
95 C90.90-0.98%1407-20CBRS270115C00095000
90 C113.26+19.47%7707-30CBRS270115C00090000
Puts
StrikePriceChangeVolOILastContract Name
500 P286.000%1006-18CBRS270115P00500000
490 P00%0CBRS270115P00490000
480 P00%0CBRS270115P00480000
470 P00%0CBRS270115P00470000
460 P00%0CBRS270115P00460000
450 P256.00+32.30%1106-12CBRS270115P00450000
440 P00%0CBRS270115P00440000
430 P00%0CBRS270115P00430000
420 P00%0CBRS270115P00420000
410 P00%0CBRS270115P00410000
400 P188.500%3305-26CBRS270115P00400000
390 P233.30+23.18%1306-25CBRS270115P00390000
380 P00%0CBRS270115P00380000
370 P183.00+26.29%2107-10CBRS270115P00370000
360 P137.400%2205-18CBRS270115P00360000
350 P189.34+13.72%1207-16CBRS270115P00350000
340 P126.99-10.00%1405-27CBRS270115P00340000
330 P00%0CBRS270115P00330000
320 P143.28+8.74%11207-02CBRS270115P00320000
310 P142.83+6.20%14007-15CBRS270115P00310000
300 P123.00+3.16%76407-31CBRS270115P00300000
290 P119.50+5.37%12107-23CBRS270115P00290000
280 P124.90+16.73%23107-08CBRS270115P00280000
270 P104.80-1.13%24907-24CBRS270115P00270000
260 P100.16+5.43%1014007-24CBRS270115P00260000
250 P98.00+30.67%11,79607-28CBRS270115P00250000
240 P82.90-7.03%14107-30CBRS270115P00240000
230 P74.00-4.58%19407-30CBRS270115P00230000
220 P78.97+12.44%189107-28CBRS270115P00220000
210 P60.30-8.01%110807-30CBRS270115P00210000
200 P53.23-12.74%629407-30CBRS270115P00200000
195 P51.34-11.04%113307-30CBRS270115P00195000
190 P54.40+2.64%2511507-29CBRS270115P00190000
185 P42.21-22.97%19407-31CBRS270115P00185000
180 P48.69+1.86%114907-30CBRS270115P00180000
175 P48.30+34.17%1126707-28CBRS270115P00175000
170 P38.01-8.19%15807-30CBRS270115P00170000
165 P37.32-11.14%24807-30CBRS270115P00165000
160 P32.10-13.94%20650807-30CBRS270115P00160000
155 P25.87-27.13%15807-31CBRS270115P00155000
150 P24.90-4.23%3553307-31CBRS270115P00150000
145 P30.70+22.80%216607-29CBRS270115P00145000
140 P21.21-1.35%338607-31CBRS270115P00140000
135 P20.60-1.90%13207-30CBRS270115P00135000
130 P23.30+10.95%257207-29CBRS270115P00130000
125 P15.25-4.69%239707-31CBRS270115P00125000
120 P13.30-5.67%98607-31CBRS270115P00120000
115 P9.90-38.89%11207-22CBRS270115P00115000
110 P9.88-7.66%860307-31CBRS270115P00110000
105 P8.48+16.16%81707-31CBRS270115P00105000
100 P7.31-18.78%525907-31CBRS270115P00100000
95 P6.65-28.88%28307-30CBRS270115P00095000
90 P5.40-2.70%166007-31CBRS270115P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC