Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 24, 2026 3:59:58 PM EDT
206.39USD+0.536%(+1.10)3,070,424
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
198.00USD-3.551%(-7.29)49,254
After-hours
Sep 24, 2026 4:54:30 PM EDT
205.15USD-0.600%(-1.24)17,594
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,05816,8143,0268,819


CBRS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CBRS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CBRS Jan 15, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


CBRS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C2.20-18.52%5122,47009-23CBRS270115C00500000
490 C2.42-15.09%6045409-23CBRS270115C00490000
480 C2.89+17.96%1011109-21CBRS270115C00480000
470 C2.30-85.53%1809-02CBRS270115C00470000
460 C8.00-65.23%51708-24CBRS270115C00460000
450 C3.18-9.14%1020509-22CBRS270115C00450000
440 C2.35-60.50%11109-15CBRS270115C00440000
430 C4.91-9.07%105808-31CBRS270115C00430000
420 C4.35+50.00%18609-22CBRS270115C00420000
410 C4.10-41.93%254709-03CBRS270115C00410000
400 C5.10-1.92%663909-23CBRS270115C00400000
390 C4.71-39.62%518709-03CBRS270115C00390000
380 C5.12-29.86%27409-10CBRS270115C00380000
370 C5.96+8.36%55809-22CBRS270115C00370000
360 C7.42+25.76%418209-21CBRS270115C00360000
350 C7.64-11.68%2901,75909-23CBRS270115C00350000
340 C13.00+45.58%662709-04CBRS270115C00340000
330 C10.00+1.01%68509-22CBRS270115C00330000
320 C11.00+54.93%17009-21CBRS270115C00320000
310 C12.30-0.40%219509-22CBRS270115C00310000
300 C12.35-8.52%27182209-23CBRS270115C00300000
290 C13.50-8.78%113009-23CBRS270115C00290000
280 C15.16-3.93%210709-23CBRS270115C00280000
270 C16.00-15.79%720309-23CBRS270115C00270000
260 C18.85-11.54%4117709-23CBRS270115C00260000
250 C20.91-12.69%3002,76409-23CBRS270115C00250000
240 C22.88-15.26%483109-23CBRS270115C00240000
230 C29.37+6.03%185309-22CBRS270115C00230000
220 C29.95-10.60%373,39709-23CBRS270115C00220000
210 C33.26-8.88%978709-23CBRS270115C00210000
200 C38.00-9.31%441309-23CBRS270115C00200000
195 C43.00+11.40%144409-21CBRS270115C00195000
190 C42.50-7.41%244309-23CBRS270115C00190000
185 C48.58+3.78%2520509-22CBRS270115C00185000
180 C46.92-3.26%135009-23CBRS270115C00180000
175 C53.23+53.40%17209-21CBRS270115C00175000
170 C53.49-2.75%18209-22CBRS270115C00170000
165 C58.58+39.48%33509-22CBRS270115C00165000
160 C58.84+24.66%157609-21CBRS270115C00160000
155 C65.05+0.08%53309-23CBRS270115C00155000
150 C66.40+25.45%106509-21CBRS270115C00150000
145 C65.80-13.25%13309-22CBRS270115C00145000
140 C52.10-20.03%11209-15CBRS270115C00140000
135 C84.55+31.90%1709-04CBRS270115C00135000
130 C86.00+43.33%52209-21CBRS270115C00130000
125 C70.60+21.72%14609-10CBRS270115C00125000
120 C74.00+5.71%152309-16CBRS270115C00120000
115 C71.40-40.33%1309-02CBRS270115C00115000
110 C102.00+10.87%22509-21CBRS270115C00110000
105 C85.100%7708-25CBRS270115C00105000
100 C87.00-26.27%54509-16CBRS270115C00100000
95 C91.85+1.05%2408-31CBRS270115C00095000
90 C120.00+2.53%11309-21CBRS270115C00090000
Puts
StrikePriceChangeVolOILastContract Name
500 P260.50-0.27%1108-17CBRS270115P00500000
490 P00%0CBRS270115P00490000
480 P00%0CBRS270115P00480000
470 P00%0CBRS270115P00470000
460 P00%0CBRS270115P00460000
450 P256.00+32.30%1106-12CBRS270115P00450000
440 P00%0CBRS270115P00440000
430 P00%0CBRS270115P00430000
420 P211.900%3308-14CBRS270115P00420000
410 P00%0CBRS270115P00410000
400 P188.500%3305-26CBRS270115P00400000
390 P233.30+23.18%1306-25CBRS270115P00390000
380 P00%0CBRS270115P00380000
370 P183.00+26.29%2107-10CBRS270115P00370000
360 P137.400%2205-18CBRS270115P00360000
350 P165.10+7.62%11809-16CBRS270115P00350000
340 P126.99-10.00%1405-27CBRS270115P00340000
330 P00%0CBRS270115P00330000
320 P108.00-24.62%12308-12CBRS270115P00320000
310 P141.10-1.21%14008-26CBRS270115P00310000
300 P121.50-3.49%25809-15CBRS270115P00300000
290 P110.70-4.26%12009-15CBRS270115P00290000
280 P77.50-3.13%22908-17CBRS270115P00280000
270 P84.50+10.89%14909-08CBRS270115P00270000
260 P67.20-10.56%415309-21CBRS270115P00260000
250 P61.70-0.93%11,79909-23CBRS270115P00250000
240 P54.27-15.22%15509-21CBRS270115P00240000
230 P44.50-3.26%117909-22CBRS270115P00230000
220 P40.80+2.03%5414709-23CBRS270115P00220000
210 P34.40+4.40%245809-23CBRS270115P00210000
200 P28.68+2.43%4547909-23CBRS270115P00200000
195 P27.00-9.70%113209-23CBRS270115P00195000
190 P23.72+7.57%350109-23CBRS270115P00190000
185 P21.40-0.47%213609-23CBRS270115P00185000
180 P19.40+6.71%646009-23CBRS270115P00180000
175 P17.00+8.77%547709-23CBRS270115P00175000
170 P15.10+9.42%452309-23CBRS270115P00170000
165 P12.60+0.48%39209-23CBRS270115P00165000
160 P11.35+10.19%760909-23CBRS270115P00160000
155 P9.50-0.11%28709-23CBRS270115P00155000
150 P8.21+14.03%7494109-23CBRS270115P00150000
145 P6.70-2.90%218509-22CBRS270115P00145000
140 P5.70+4.59%142609-23CBRS270115P00140000
135 P4.70-20.20%126609-23CBRS270115P00135000
130 P3.80+6.74%1272809-23CBRS270115P00130000
125 P3.08+4.41%151109-23CBRS270115P00125000
120 P2.60+8.33%249309-23CBRS270115P00120000
115 P2.33-10.04%11309-21CBRS270115P00115000
110 P1.46-2.67%5279709-23CBRS270115P00110000
105 P1.13+7.62%125009-23CBRS270115P00105000
100 P0.74-12.94%346609-23CBRS270115P00100000
95 P0.65+44.44%18709-23CBRS270115P00095000
90 P0.38-30.91%636009-23CBRS270115P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC