Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 3, 2026 2:13:05 PM EDT
219.50USD+10.518%(+20.89)2,952,852
204.87Bid   230.00Ask   25.13Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
190.00USD-4.335%(-8.61)20,005
After-hours
Jul 31, 2026 4:58:30 PM EDT
197.40USD-0.609%(-1.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
539909147736


CBRS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CBRS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CBRS Jan 21, 2028 Exp. - Max Pain @ $190.00

Puts
Calls


CBRS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C48.50+0.83%119907-31CBRS280121C00500000
490 C43.36-13.47%213407-27CBRS280121C00490000
480 C44.47-9.10%2607-27CBRS280121C00480000
470 C51.480%221007-06CBRS280121C00470000
460 C54.80+5.38%3807-21CBRS280121C00460000
450 C45.65-3.69%45907-29CBRS280121C00450000
440 C44.00-20.15%542507-07CBRS280121C00440000
430 C63.01+27.29%5707-10CBRS280121C00430000
420 C50.52-30.79%2406-24CBRS280121C00420000
410 C59.90+22.20%186007-21CBRS280121C00410000
400 C57.08+14.43%13007-30CBRS280121C00400000
390 C56.90-4.37%402107-09CBRS280121C00390000
380 C61.75-17.00%1107-31CBRS280121C00380000
370 C90.020%6005-22CBRS280121C00370000
360 C65.79+6.98%143007-21CBRS280121C00360000
350 C52.00-8.93%51007-29CBRS280121C00350000
340 C52.88-10.37%1707-28CBRS280121C00340000
330 C87.00-42.24%1205-26CBRS280121C00330000
320 C54.80-28.70%2706-26CBRS280121C00320000
310 C90.41-5.92%1206-08CBRS280121C00310000
300 C69.00+23.21%25407-31CBRS280121C00300000
290 C63.00-29.61%1807-08CBRS280121C00290000
280 C95.89+65.61%31607-22CBRS280121C00280000
270 C62.35-36.16%11307-28CBRS280121C00270000
260 C82.18+6.22%21007-31CBRS280121C00260000
250 C78.02+18.66%110307-30CBRS280121C00250000
240 C75.00+12.78%43507-29CBRS280121C00240000
230 C89.32+10.68%22307-31CBRS280121C00230000
220 C88.00+2.33%102507-31CBRS280121C00220000
210 C90.27-4.03%24207-31CBRS280121C00210000
200 C93.35+17.72%130207-31CBRS280121C00200000
195 C70.27-14.30%11107-17CBRS280121C00195000
190 C95.90+13.60%72707-30CBRS280121C00190000
185 C95.32+21.97%1507-30CBRS280121C00185000
180 C97.20+23.04%41507-30CBRS280121C00180000
175 C82.00-37.40%11707-28CBRS280121C00175000
170 C104.00-4.15%11307-30CBRS280121C00170000
165 C90.50-3.72%1907-27CBRS280121C00165000
160 C85.00-0.12%1407-29CBRS280121C00160000
155 C107.60+2.87%4407-30CBRS280121C00155000
150 C107.22+24.67%11507-30CBRS280121C00150000
145 C00%0CBRS280121C00145000
140 C111.00+6.53%11707-30CBRS280121C00140000
135 C93.00-30.08%2307-17CBRS280121C00135000
130 C138.00+4.74%1407-01CBRS280121C00130000
125 C87.00-26.27%4207-17CBRS280121C00125000
120 C107.05-18.47%2406-24CBRS280121C00120000
115 C00%0CBRS280121C00115000
110 C106.00-2.44%11007-29CBRS280121C00110000
105 C00%0CBRS280121C00105000
100 C102.80-3.02%103407-29CBRS280121C00100000
95 C138.29-9.97%1107-02CBRS280121C00095000
90 C00%0CBRS280121C00090000
Puts
StrikePriceChangeVolOILastContract Name
500 P349.20+9.81%3207-28CBRS280121P00500000
490 P279.050%2005-21CBRS280121P00490000
480 P00%0CBRS280121P00480000
470 P00%0CBRS280121P00470000
460 P00%0CBRS280121P00460000
450 P00%0CBRS280121P00450000
440 P00%0CBRS280121P00440000
430 P00%0CBRS280121P00430000
420 P00%0CBRS280121P00420000
410 P00%0CBRS280121P00410000
400 P198.900%1105-20CBRS280121P00400000
390 P00%0CBRS280121P00390000
380 P00%0CBRS280121P00380000
370 P00%0CBRS280121P00370000
360 P00%0CBRS280121P00360000
350 P00%0CBRS280121P00350000
340 P00%0CBRS280121P00340000
330 P00%0CBRS280121P00330000
320 P143.700%2005-21CBRS280121P00320000
310 P00%0CBRS280121P00310000
300 P155.00+2.75%1207-02CBRS280121P00300000
290 P145.33-9.38%1306-29CBRS280121P00290000
280 P143.500%212107-30CBRS280121P00280000
270 P134.02+0.77%201107-30CBRS280121P00270000
260 P138.15+31.20%3307-17CBRS280121P00260000
250 P120.60+11.67%17307-06CBRS280121P00250000
240 P110.00+4.76%121207-30CBRS280121P00240000
230 P104.12+5.46%11106-24CBRS280121P00230000
220 P106.60+17.99%3807-17CBRS280121P00220000
210 P84.00-2.33%1107-01CBRS280121P00210000
200 P83.85+6.01%21307-06CBRS280121P00200000
195 P82.22-5.07%1507-30CBRS280121P00195000
190 P75.50+5.71%2506-24CBRS280121P00190000
185 P75.22-6.15%6707-30CBRS280121P00185000
180 P67.25-6.27%11407-31CBRS280121P00180000
175 P69.00-5.22%1407-30CBRS280121P00175000
170 P69.00-0.45%101507-28CBRS280121P00170000
165 P00%0CBRS280121P00165000
160 P61.20+7.84%11707-07CBRS280121P00160000
155 P51.00-11.76%10107-22CBRS280121P00155000
150 P48.30-3.40%65407-31CBRS280121P00150000
145 P47.54-0.40%11907-23CBRS280121P00145000
140 P45.00-0.77%127507-30CBRS280121P00140000
135 P40.00-3.75%51707-23CBRS280121P00135000
130 P44.25+4.98%16107-17CBRS280121P00130000
125 P36.68+5.31%2407-30CBRS280121P00125000
120 P32.44-1.70%254607-10CBRS280121P00120000
115 P31.22-8.66%11507-30CBRS280121P00115000
110 P26.99-15.13%18307-22CBRS280121P00110000
105 P28.60-1.00%6307-07CBRS280121P00105000
100 P25.70+7.08%25907-28CBRS280121P00100000
95 P22.36-6.44%81207-24CBRS280121P00095000
90 P22.000.00%1607-28CBRS280121P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC