Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 24, 2026 3:59:58 PM EDT
206.39USD+0.536%(+1.10)3,070,424
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
198.00USD-3.551%(-7.29)49,254
After-hours
Sep 24, 2026 4:54:30 PM EDT
205.15USD-0.600%(-1.24)17,594
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9192,5993162,310


CBRS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CBRS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CBRS Jan 21, 2028 Exp. - Max Pain @ $195.00

Puts
Calls


CBRS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C30.40+12.59%6369709-21CBRS280121C00500000
490 C31.34+25.51%237809-21CBRS280121C00490000
480 C24.60-31.67%113509-16CBRS280121C00480000
470 C33.07-7.63%45309-23CBRS280121C00470000
460 C30.10-18.65%163409-18CBRS280121C00460000
450 C33.80-11.29%218709-22CBRS280121C00450000
440 C35.06-4.47%12909-04CBRS280121C00440000
430 C32.46+19.16%41309-18CBRS280121C00430000
420 C34.38+9.07%8709-18CBRS280121C00420000
410 C59.90+22.20%186007-21CBRS280121C00410000
400 C37.45+5.26%56509-23CBRS280121C00400000
390 C30.50-10.45%12109-14CBRS280121C00390000
380 C36.83-22.56%121209-10CBRS280121C00380000
370 C36.92-9.95%1709-01CBRS280121C00370000
360 C45.22+2.56%13709-21CBRS280121C00360000
350 C46.95+17.76%118709-21CBRS280121C00350000
340 C37.46+3.85%21409-15CBRS280121C00340000
330 C48.50-30.06%1608-25CBRS280121C00330000
320 C45.00+16.34%12509-17CBRS280121C00320000
310 C106.00+21.94%2108-12CBRS280121C00310000
300 C51.80-7.50%5017709-23CBRS280121C00300000
290 C48.00-11.08%11409-11CBRS280121C00290000
280 C57.89+12.41%13809-22CBRS280121C00280000
270 C60.05-0.53%12309-22CBRS280121C00270000
260 C62.23+12.76%41909-23CBRS280121C00260000
250 C64.50-2.27%814009-22CBRS280121C00250000
240 C66.50+1.05%24509-22CBRS280121C00240000
230 C72.00+31.20%11609-21CBRS280121C00230000
220 C74.58+14.74%19509-21CBRS280121C00220000
210 C74.30+23.42%446409-21CBRS280121C00210000
200 C80.65-0.25%1941809-22CBRS280121C00200000
195 C79.05+13.74%122009-21CBRS280121C00195000
190 C84.40+3.30%43909-22CBRS280121C00190000
185 C78.00+11.60%11509-18CBRS280121C00185000
180 C87.50+4.10%36609-23CBRS280121C00180000
175 C90.00-0.90%13209-22CBRS280121C00175000
170 C94.00+34.34%12709-04CBRS280121C00170000
165 C70.00-14.63%11709-01CBRS280121C00165000
160 C75.95-14.45%12109-14CBRS280121C00160000
155 C134.60+3.86%1508-17CBRS280121C00155000
150 C97.60+9.05%16509-23CBRS280121C00150000
145 C83.10-3.37%862909-03CBRS280121C00145000
140 C88.00+2.33%2509-16CBRS280121C00140000
135 C88.91+8.40%181009-03CBRS280121C00135000
130 C103.50+7.81%1609-18CBRS280121C00130000
125 C97.56+12.14%1308-25CBRS280121C00125000
120 C92.02-2.11%12009-14CBRS280121C00120000
115 C167.900%111108-12CBRS280121C00115000
110 C120.00-2.52%21309-23CBRS280121C00110000
105 C00%0CBRS280121C00105000
100 C126.50+23.41%37409-23CBRS280121C00100000
95 C103.00-10.43%21909-14CBRS280121C00095000
90 C133.00-2.92%2409-23CBRS280121C00090000
Puts
StrikePriceChangeVolOILastContract Name
500 P349.20+9.81%3207-28CBRS280121P00500000
490 P279.050%2005-21CBRS280121P00490000
480 P00%0CBRS280121P00480000
470 P00%0CBRS280121P00470000
460 P00%0CBRS280121P00460000
450 P00%0CBRS280121P00450000
440 P00%0CBRS280121P00440000
430 P00%0CBRS280121P00430000
420 P00%0CBRS280121P00420000
410 P00%0CBRS280121P00410000
400 P241.50+14.28%1208-24CBRS280121P00400000
390 P00%0CBRS280121P00390000
380 P00%0CBRS280121P00380000
370 P00%0CBRS280121P00370000
360 P00%0CBRS280121P00360000
350 P00%0CBRS280121P00350000
340 P180.040%1108-19CBRS280121P00340000
330 P00%0CBRS280121P00330000
320 P143.700%2005-21CBRS280121P00320000
310 P00%0CBRS280121P00310000
300 P132.53-3.96%506109-23CBRS280121P00300000
290 P133.70+0.21%8309-16CBRS280121P00290000
280 P143.500%212107-30CBRS280121P00280000
270 P121.00+6.14%11108-13CBRS280121P00270000
260 P100.55-1.12%2609-22CBRS280121P00260000
250 P93.55-0.06%26309-22CBRS280121P00250000
240 P87.10-12.64%31709-21CBRS280121P00240000
230 P91.40-5.22%204109-02CBRS280121P00230000
220 P77.50-9.14%14109-08CBRS280121P00220000
210 P67.70-12.53%14709-04CBRS280121P00210000
200 P60.00+2.56%111209-23CBRS280121P00200000
195 P59.95-1.07%28809-18CBRS280121P00195000
190 P54.00-14.01%15009-21CBRS280121P00190000
185 P54.00-11.95%111609-17CBRS280121P00185000
180 P47.95-12.10%27009-21CBRS280121P00180000
175 P45.60-11.46%811109-22CBRS280121P00175000
170 P45.60-6.75%16309-17CBRS280121P00170000
165 P41.60-14.58%24209-04CBRS280121P00165000
160 P36.90-11.74%16009-21CBRS280121P00160000
155 P40.10+11.33%1209-15CBRS280121P00155000
150 P32.63-1.06%5414409-23CBRS280121P00150000
145 P29.57-1.43%32709-23CBRS280121P00145000
140 P38.79+1.54%226708-31CBRS280121P00140000
135 P26.70-6.97%14509-17CBRS280121P00135000
130 P24.60+2.50%16209-18CBRS280121P00130000
125 P21.00+2.79%25109-23CBRS280121P00125000
120 P18.53-6.18%35309-22CBRS280121P00120000
115 P16.55-16.20%11509-23CBRS280121P00115000
110 P15.99-6.22%18609-21CBRS280121P00110000
105 P16.93-25.22%45509-03CBRS280121P00105000
100 P12.00-1.64%23909-23CBRS280121P00100000
95 P10.20-12.82%1032109-23CBRS280121P00095000
90 P9.000.00%143109-23CBRS280121P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC