Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
206.57USD+0.087%(+0.18)5,492,567
196.00Bid   213.00Ask   17.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
211.81USD+2.626%(+5.42)38,918
After-hours
Sep 25, 2026 4:55:30 PM EDT
206.65USD+0.039%(+0.08)47,585
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,26423,5423,83745,169


CBRS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CBRS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBRS Oct 16, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


CBRS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500.00 C0.08+60.00%133,04909-21CBRS261016C00500000
490.00 C0.32+28.00%1511009-04CBRS261016C00490000
480.00 C5.05-63.54%11007-17CBRS261016C00480000
470.00 C3.15-68.66%15308-14CBRS261016C00470000
460.00 C0.43+186.67%32,28109-04CBRS261016C00460000
450.00 C0.10+100.00%2334309-21CBRS261016C00450000
440.00 C0.25-50.00%112909-04CBRS261016C00440000
430.00 C0.05-86.49%18209-09CBRS261016C00430000
420.00 C0.15-97.86%12009-03CBRS261016C00420000
410.00 C0.45-34.78%212009-08CBRS261016C00410000
400.00 C0.11-8.33%972309-24CBRS261016C00400000
390.00 C0.25-16.67%117909-10CBRS261016C00390000
380.00 C0.15-25.00%561809-24CBRS261016C00380000
370.00 C0.20+33.33%1410909-18CBRS261016C00370000
360.00 C0.21-16.00%296809-21CBRS261016C00360000
350.00 C0.20-41.18%1221909-24CBRS261016C00350000
340.00 C1.14-22.97%18109-08CBRS261016C00340000
330.00 C0.300.00%143409-23CBRS261016C00330000
320.00 C0.500.00%402,27209-24CBRS261016C00320000
310.00 C0.45-55.00%15809-15CBRS261016C00310000
300.00 C0.70-17.65%222,30309-24CBRS261016C00300000
290.00 C1.50+4.90%123009-23CBRS261016C00290000
280.00 C1.13-22.07%688009-24CBRS261016C00280000
270.00 C2.10-16.00%20077209-23CBRS261016C00270000
260.00 C2.70-12.90%1587909-24CBRS261016C00260000
250.00 C3.30-7.82%2372,46609-24CBRS261016C00250000
245.00 C4.40-8.33%1309-22CBRS261016C00245000
240.00 C5.00-3.85%1256509-24CBRS261016C00240000
235.00 C6.25+4.17%7609-24CBRS261016C00235000
230.00 C6.86-3.38%19587309-24CBRS261016C00230000
227.50 C00%0CBRS261016C00227500
225.00 C7.90-4.13%21909-24CBRS261016C00225000
222.50 C11.950%1109-21CBRS261016C00222500
220.00 C9.50-1.96%761,28409-24CBRS261016C00220000
217.50 C10.49-18.37%21009-24CBRS261016C00217500
215.00 C10.80-1.82%120009-24CBRS261016C00215000
212.50 C12.03-20.33%212209-23CBRS261016C00212500
210.00 C13.39-0.07%171,16609-24CBRS261016C00210000
207.50 C16.10-6.40%1509-24CBRS261016C00207500
205.00 C15.12-8.36%181709-23CBRS261016C00205000
202.50 C19.760%6209-22CBRS261016C00202500
200.00 C18.21+0.61%481109-24CBRS261016C00200000
197.50 C00%0CBRS261016C00197500
195.00 C21.05+1.94%223309-24CBRS261016C00195000
192.50 C00%0CBRS261016C00192500
190.00 C23.85-5.47%149009-24CBRS261016C00190000
187.50 C00%0CBRS261016C00187500
185.00 C26.90-10.33%21,24709-24CBRS261016C00185000
182.50 C00%0CBRS261016C00182500
180.00 C30.70-10.50%1512709-24CBRS261016C00180000
177.50 C00%0CBRS261016C00177500
175.00 C34.70-5.45%45209-24CBRS261016C00175000
170.00 C45.00+10.02%935409-22CBRS261016C00170000
165.00 C33.50+21.82%21709-17CBRS261016C00165000
160.00 C46.50-7.83%34709-23CBRS261016C00160000
155.00 C47.00-7.30%115909-09CBRS261016C00155000
150.00 C61.31+22.62%1045609-22CBRS261016C00150000
145.00 C61.75+11.56%1409-24CBRS261016C00145000
140.00 C43.00-9.47%102408-28CBRS261016C00140000
135.00 C64.40+29.06%3609-18CBRS261016C00135000
130.00 C82.000.00%1509-04CBRS261016C00130000
125.00 C87.33+30.34%12409-04CBRS261016C00125000
120.00 C68.50+14.17%14009-03CBRS261016C00120000
115.00 C115.30+29.99%28308-04CBRS261016C00115000
110.00 C64.30-26.77%23809-01CBRS261016C00110000
105.00 C74.200%101006-25CBRS261016C00105000
100.00 C83.00+3.26%21208-31CBRS261016C00100000
95.00 C87.70-43.88%2108-26CBRS261016C00095000
90.00 C118.34+31.05%2509-04CBRS261016C00090000
Puts
StrikePriceChangeVolOILastContract Name
500.00 P257.30-11.62%1408-12CBRS261016P00500000
490.00 P281.46+19.11%1207-22CBRS261016P00490000
480.00 P251.80+10.63%1408-18CBRS261016P00480000
470.00 P235.46+5.12%1108-18CBRS261016P00470000
460.00 P208.20+0.14%1105-22CBRS261016P00460000
450.00 P191.10-1.09%1905-19CBRS261016P00450000
440.00 P188.10+5.91%11105-21CBRS261016P00440000
430.00 P174.70-2.62%6705-19CBRS261016P00430000
420.00 P173.70+8.02%1205-21CBRS261016P00420000
410.00 P152.830%141405-19CBRS261016P00410000
400.00 P152.90+0.59%5408-17CBRS261016P00400000
390.00 P187.40+25.77%1107-22CBRS261016P00390000
380.00 P201.89+55.09%141408-28CBRS261016P00380000
370.00 P00%0CBRS261016P00370000
360.00 P124.400%1105-18CBRS261016P00360000
350.00 P105.400%1105-19CBRS261016P00350000
340.00 P154.15-0.27%1808-25CBRS261016P00340000
330.00 P97.25+4.39%11105-21CBRS261016P00330000
320.00 P100.20+17.47%1205-22CBRS261016P00320000
310.00 P137.00+19.13%2306-24CBRS261016P00310000
300.00 P108.51+10.61%16209-10CBRS261016P00300000
290.00 P120.70+38.82%110509-02CBRS261016P00290000
280.00 P72.00-13.25%28209-23CBRS261016P00280000
270.00 P63.57-20.89%1212209-21CBRS261016P00270000
260.00 P55.00-29.64%114109-24CBRS261016P00260000
250.00 P46.69+3.07%1769109-24CBRS261016P00250000
245.00 P00%0CBRS261016P00245000
240.00 P42.07+9.41%115709-24CBRS261016P00240000
235.00 P00%0CBRS261016P00235000
230.00 P29.44-1.37%1671109-24CBRS261016P00230000
227.50 P27.900%1109-24CBRS261016P00227500
225.00 P00%0CBRS261016P00225000
222.50 P00%0CBRS261016P00222500
220.00 P22.30-0.89%2442109-24CBRS261016P00220000
217.50 P00%0CBRS261016P00217500
215.00 P16.00-20.00%1209-22CBRS261016P00215000
212.50 P18.180%1109-23CBRS261016P00212500
210.00 P15.94-6.24%61,23509-24CBRS261016P00210000
207.50 P14.90-0.67%5609-23CBRS261016P00207500
205.00 P14.30+18.18%91409-23CBRS261016P00205000
202.50 P14.00+4.87%3409-22CBRS261016P00202500
200.00 P10.30-11.28%431,62609-24CBRS261016P00200000
197.50 P9.600%3209-24CBRS261016P00197500
195.00 P8.50-5.66%250109-24CBRS261016P00195000
192.50 P8.610%3309-21CBRS261016P00192500
190.00 P6.50-9.60%531,16109-24CBRS261016P00190000
187.50 P6.65+2.31%1509-23CBRS261016P00187500
185.00 P4.90-9.26%1626609-24CBRS261016P00185000
182.50 P5.60+34.94%5509-24CBRS261016P00182500
180.00 P3.65-12.05%691,65809-24CBRS261016P00180000
177.50 P4.10+26.15%142209-24CBRS261016P00177500
175.00 P2.40-17.24%3068809-24CBRS261016P00175000
170.00 P1.75-13.37%511,56609-24CBRS261016P00170000
165.00 P1.20-17.81%1990309-24CBRS261016P00165000
160.00 P0.80-20.00%351,14609-24CBRS261016P00160000
155.00 P0.58-3.33%81,05109-24CBRS261016P00155000
150.00 P0.43-4.44%2191,68109-24CBRS261016P00150000
145.00 P0.27-22.86%327509-24CBRS261016P00145000
140.00 P0.250.00%22,38909-24CBRS261016P00140000
135.00 P0.28+21.74%1425109-24CBRS261016P00135000
130.00 P0.13+62.50%471809-24CBRS261016P00130000
125.00 P0.09-60.87%1028,48409-24CBRS261016P00125000
120.00 P0.05-72.22%314709-24CBRS261016P00120000
115.00 P0.24+100.00%27109-16CBRS261016P00115000
110.00 P0.25+92.31%127009-16CBRS261016P00110000
105.00 P0.15+25.00%33709-14CBRS261016P00105000
100.00 P0.15+87.50%311909-17CBRS261016P00100000
95.00 P0.50+525.00%16309-16CBRS261016P00095000
90.00 P0.22+46.67%14309-01CBRS261016P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC