Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 3, 2026 2:13:05 PM EDT
219.50USD+10.518%(+20.89)2,952,852
204.87Bid   230.00Ask   25.13Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
190.00USD-4.335%(-8.61)20,005
After-hours
Jul 31, 2026 4:58:30 PM EDT
197.40USD-0.609%(-1.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,20111,5012,3207,003


CBRS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CBRS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBRS Oct 16, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


CBRS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C5.14+14.22%11,63907-30CBRS261016C00500000
490 C7.28+78.87%211007-21CBRS261016C00490000
480 C5.05-63.54%11007-17CBRS261016C00480000
470 C5.25-62.50%15207-17CBRS261016C00470000
460 C6.73-34.66%12,21607-30CBRS261016C00460000
450 C6.70+34.00%132807-30CBRS261016C00450000
440 C10.28-20.92%415807-10CBRS261016C00440000
430 C14.84-26.17%24007-02CBRS261016C00430000
420 C5.85-20.41%11407-20CBRS261016C00420000
410 C9.20-8.00%26207-31CBRS261016C00410000
400 C8.81-11.90%170907-30CBRS261016C00400000
390 C15.20+52.00%612407-23CBRS261016C00390000
380 C11.50-7.33%507207-24CBRS261016C00380000
370 C14.57+44.98%885807-23CBRS261016C00370000
360 C11.75+6.82%22407-30CBRS261016C00360000
350 C12.00-0.58%126607-31CBRS261016C00350000
340 C10.07-6.33%51807-29CBRS261016C00340000
330 C13.50+24.77%128007-30CBRS261016C00330000
320 C14.17-8.58%12,32807-31CBRS261016C00320000
310 C11.75-50.53%23507-29CBRS261016C00310000
300 C16.60-5.14%71,54007-31CBRS261016C00300000
290 C18.80+37.23%27207-31CBRS261016C00290000
280 C19.00+9.83%11419307-31CBRS261016C00280000
270 C24.83+18.29%16507-31CBRS261016C00270000
260 C15.20-25.49%216807-29CBRS261016C00260000
250 C25.55-4.02%2126307-31CBRS261016C00250000
240 C27.25+11.68%59507-31CBRS261016C00240000
230 C30.59-4.56%1235607-31CBRS261016C00230000
220 C34.92+45.50%3120607-30CBRS261016C00220000
210 C38.00+1.36%417407-31CBRS261016C00210000
200 C43.50+3.82%236207-31CBRS261016C00200000
195 C45.70+6.28%516707-31CBRS261016C00195000
190 C48.25+9.19%105007-31CBRS261016C00190000
185 C37.20-11.43%416807-29CBRS261016C00185000
180 C37.00-16.23%113807-30CBRS261016C00180000
175 C39.33+13.11%29507-30CBRS261016C00175000
170 C57.00+58.20%227807-30CBRS261016C00170000
165 C58.00+22.96%32107-31CBRS261016C00165000
160 C40.40+1.43%143607-20CBRS261016C00160000
155 C82.41+92.55%1907-22CBRS261016C00155000
150 C67.00+48.89%446607-30CBRS261016C00150000
145 C86.00+14.35%2607-23CBRS261016C00145000
140 C59.90-36.95%21507-08CBRS261016C00140000
135 C75.60+18.13%1507-30CBRS261016C00135000
130 C79.02+6.78%2407-24CBRS261016C00130000
125 C103.50+73.69%12106-29CBRS261016C00125000
120 C75.90-19.51%824106-24CBRS261016C00120000
115 C88.70+43.41%28407-30CBRS261016C00115000
110 C87.80+18.33%33607-21CBRS261016C00110000
105 C74.200%101006-25CBRS261016C00105000
100 C106.50-4.91%41207-24CBRS261016C00100000
95 C85.150%1107-07CBRS261016C00095000
90 C130.00+1.40%1207-23CBRS261016C00090000
Puts
StrikePriceChangeVolOILastContract Name
500 P291.12+5.94%1407-22CBRS261016P00500000
490 P281.46+19.11%1207-22CBRS261016P00490000
480 P227.600%3005-22CBRS261016P00480000
470 P00%0CBRS261016P00470000
460 P208.20+0.14%1105-22CBRS261016P00460000
450 P191.10-1.09%1905-19CBRS261016P00450000
440 P188.10+5.91%11105-21CBRS261016P00440000
430 P174.70-2.62%6705-19CBRS261016P00430000
420 P173.70+8.02%1205-21CBRS261016P00420000
410 P152.830%141405-19CBRS261016P00410000
400 P196.63+10.03%1307-22CBRS261016P00400000
390 P187.40+25.77%1107-22CBRS261016P00390000
380 P130.180%181405-19CBRS261016P00380000
370 P00%0CBRS261016P00370000
360 P124.400%1105-18CBRS261016P00360000
350 P105.400%1105-19CBRS261016P00350000
340 P132.50+15.84%1406-08CBRS261016P00340000
330 P97.25+4.39%11105-21CBRS261016P00330000
320 P100.20+17.47%1205-22CBRS261016P00320000
310 P137.00+19.13%2306-24CBRS261016P00310000
300 P117.74-5.81%206307-31CBRS261016P00300000
290 P97.04-5.33%1510707-22CBRS261016P00290000
280 P98.00-14.78%55907-30CBRS261016P00280000
270 P87.80-9.02%411607-30CBRS261016P00270000
260 P86.35+10.71%829307-21CBRS261016P00260000
250 P72.00-0.41%174007-31CBRS261016P00250000
240 P73.00+2.24%114507-27CBRS261016P00240000
230 P56.28-4.66%171707-31CBRS261016P00230000
220 P66.00-0.75%119007-29CBRS261016P00220000
210 P42.76-16.16%114807-31CBRS261016P00210000
200 P39.23+0.64%257807-31CBRS261016P00200000
195 P48.15+22.49%38407-29CBRS261016P00195000
190 P32.70-31.73%1169007-30CBRS261016P00190000
185 P27.42-10.80%120407-31CBRS261016P00185000
180 P25.30-30.11%122607-31CBRS261016P00180000
175 P28.03-22.57%1213507-30CBRS261016P00175000
170 P23.07-3.88%329707-31CBRS261016P00170000
165 P21.10-26.22%1116807-30CBRS261016P00165000
160 P17.77-6.96%137307-31CBRS261016P00160000
155 P22.30+51.70%324907-27CBRS261016P00155000
150 P14.70-2.00%471,58707-31CBRS261016P00150000
145 P11.65-41.01%15507-31CBRS261016P00145000
140 P11.21-0.53%881,70707-31CBRS261016P00140000
135 P12.75+21.89%115607-27CBRS261016P00135000
130 P7.91-15.22%113907-31CBRS261016P00130000
125 P6.99-5.28%110007-31CBRS261016P00125000
120 P6.70-24.72%49507-30CBRS261016P00120000
115 P9.05+0.22%11807-20CBRS261016P00115000
110 P6.00-13.67%111407-30CBRS261016P00110000
105 P4.20-37.78%1307-21CBRS261016P00105000
100 P2.50-48.98%48407-31CBRS261016P00100000
95 P2.09-41.94%15307-31CBRS261016P00095000
90 P2.39-29.71%14007-30CBRS261016P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC