Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 3, 2026 1:18:19 PM EDT
218.40USD+9.967%(+19.79)2,450,041
204.87Bid   218.77Ask   13.90Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
190.00USD-4.335%(-8.61)20,005
After-hours
Jul 31, 2026 4:58:30 PM EDT
197.40USD-0.609%(-1.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,41935,2982274,893


CBRS Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

CBRS Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBRS Aug 7, 2026 Exp. - Max Pain @ $202.50

Puts
Calls


CBRS Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
325.00 C0.65-8.45%12,68929,45307-31CBRS260807C00325000
320.00 C0.85+13.33%6734107-30CBRS260807C00320000
315.00 C0.80-66.67%13407-30CBRS260807C00315000
310.00 C0.74+23.33%52307-31CBRS260807C00310000
305.00 C0.90-10.00%213607-31CBRS260807C00305000
300.00 C0.75-23.47%6445707-31CBRS260807C00300000
295.00 C0.76-36.67%12507-31CBRS260807C00295000
290.00 C1.32-42.61%232807-30CBRS260807C00290000
280.00 C1.27-9.29%710207-31CBRS260807C00280000
275.00 C1.25-26.47%2941307-31CBRS260807C00275000
270.00 C1.40-27.84%569807-31CBRS260807C00270000
265.00 C1.93+10.29%27507-30CBRS260807C00265000
260.00 C1.85-26.00%5358907-31CBRS260807C00260000
255.00 C2.14-28.67%718807-31CBRS260807C00255000
252.50 C2.44-9.63%853607-31CBRS260807C00252500
250.00 C2.50-21.88%29949007-31CBRS260807C00250000
247.50 C3.50+6.06%1117307-31CBRS260807C00247500
245.00 C2.94-25.57%88507-31CBRS260807C00245000
242.50 C3.00-26.83%186807-31CBRS260807C00242500
240.00 C3.09-30.41%18166607-31CBRS260807C00240000
237.50 C3.65-31.52%32207-31CBRS260807C00237500
235.00 C4.00-21.57%476107-31CBRS260807C00235000
232.50 C4.20+21.74%1807-31CBRS260807C00232500
230.00 C4.20-29.41%7021307-31CBRS260807C00230000
227.50 C4.82-12.36%9510507-31CBRS260807C00227500
225.00 C5.40-25.00%9116307-31CBRS260807C00225000
222.50 C6.10-19.63%284907-31CBRS260807C00222500
220.00 C6.25-19.35%1,2091,29707-31CBRS260807C00220000
217.50 C7.20-17.24%134407-31CBRS260807C00217500
215.00 C7.12-25.83%5813207-31CBRS260807C00215000
212.50 C7.70-25.60%1,3451,29807-31CBRS260807C00212500
210.00 C7.80-30.97%34342407-31CBRS260807C00210000
207.50 C9.70-16.88%2212607-31CBRS260807C00207500
205.00 C11.00-17.11%648407-31CBRS260807C00205000
202.50 C11.56-17.43%17418407-31CBRS260807C00202500
200.00 C12.50-17.49%20549407-31CBRS260807C00200000
197.50 C19.50+19.63%102407-31CBRS260807C00197500
195.00 C18.75+0.05%11507-31CBRS260807C00195000
192.50 C19.76+93.73%1114807-30CBRS260807C00192500
190.00 C18.30-13.19%476207-31CBRS260807C00190000
187.50 C20.70-9.45%12907-31CBRS260807C00187500
185.00 C21.80-0.91%168607-31CBRS260807C00185000
182.50 C23.10-1.87%1707-31CBRS260807C00182500
180.00 C27.00+12.50%11707-31CBRS260807C00180000
177.50 C26.50-4.16%2807-31CBRS260807C00177500
175.00 C28.15+6.79%32507-31CBRS260807C00175000
172.50 C34.00+19.51%37307-31CBRS260807C00172500
170.00 C32.50+153.91%92107-30CBRS260807C00170000
167.50 C35.00-2.10%1407-31CBRS260807C00167500
165.00 C24.790%1106-25CBRS260807C00165000
162.50 C00%0CBRS260807C00162500
160.00 C24.50+36.11%2807-30CBRS260807C00160000
157.50 C26.09-28.91%161607-20CBRS260807C00157500
155.00 C29.97-41.66%1207-29CBRS260807C00155000
152.50 C32.430%2207-29CBRS260807C00152500
150.00 C33.88-33.63%3407-29CBRS260807C00150000
149.00 C00%0CBRS260807C00149000
148.00 C00%0CBRS260807C00148000
147.00 C00%0CBRS260807C00147000
146.00 C00%0CBRS260807C00146000
145.00 C40.20-11.49%4107-29CBRS260807C00145000
144.00 C00%0CBRS260807C00144000
143.00 C00%0CBRS260807C00143000
142.00 C00%0CBRS260807C00142000
141.00 C00%0CBRS260807C00141000
140.00 C00%0CBRS260807C00140000
139.00 C40.50+18.77%2207-30CBRS260807C00139000
138.00 C50.60-4.69%1107-29CBRS260807C00138000
137.00 C00%0CBRS260807C00137000
136.00 C00%0CBRS260807C00136000
135.00 C00%0CBRS260807C00135000
134.00 C00%0CBRS260807C00134000
133.00 C00%0CBRS260807C00133000
132.00 C00%0CBRS260807C00132000
131.00 C00%0CBRS260807C00131000
130.00 C70.70+48.84%26907-21CBRS260807C00130000
129.00 C00%0CBRS260807C00129000
128.00 C00%0CBRS260807C00128000
127.00 C00%0CBRS260807C00127000
126.00 C00%0CBRS260807C00126000
125.00 C00%0CBRS260807C00125000
120.00 C68.50+7.03%2807-09CBRS260807C00120000
115.00 C00%0CBRS260807C00115000
110.00 C00%0CBRS260807C00110000
105.00 C00%0CBRS260807C00105000
100.00 C00%0CBRS260807C00100000
95.00 C00%0CBRS260807C00095000
Puts
StrikePriceChangeVolOILastContract Name
325.00 P105.600%2007-23CBRS260807P00325000
320.00 P00%0CBRS260807P00320000
315.00 P00%0CBRS260807P00315000
310.00 P00%0CBRS260807P00310000
305.00 P00%0CBRS260807P00305000
300.00 P00%0CBRS260807P00300000
295.00 P96.23+4.89%1207-30CBRS260807P00295000
290.00 P00%0CBRS260807P00290000
280.00 P98.00+25.64%1107-27CBRS260807P00280000
275.00 P82.700%5507-15CBRS260807P00275000
270.00 P102.34+11.07%2107-20CBRS260807P00270000
265.00 P00%0CBRS260807P00265000
260.00 P00%0CBRS260807P00260000
255.00 P69.00-16.32%1107-21CBRS260807P00255000
252.50 P00%0CBRS260807P00252500
250.00 P52.35+3.48%32207-31CBRS260807P00250000
247.50 P00%0CBRS260807P00247500
245.00 P47.90-37.43%103007-30CBRS260807P00245000
242.50 P46.90-36.66%102207-30CBRS260807P00242500
240.00 P41.37-10.45%22607-31CBRS260807P00240000
237.50 P57.40+23.44%1307-28CBRS260807P00237500
235.00 P31.40-18.86%11407-31CBRS260807P00235000
232.50 P00%0CBRS260807P00232500
230.00 P34.42-23.01%1507-31CBRS260807P00230000
227.50 P38.00-21.81%12407-30CBRS260807P00227500
225.00 P25.76-15.68%2707-31CBRS260807P00225000
222.50 P35.00+59.02%1107-24CBRS260807P00222500
220.00 P25.72-0.58%46307-31CBRS260807P00220000
217.50 P34.46-14.49%211307-28CBRS260807P00217500
215.00 P29.53-31.09%193607-30CBRS260807P00215000
212.50 P20.25-43.75%22107-31CBRS260807P00212500
210.00 P18.30-0.65%60464207-31CBRS260807P00210000
207.50 P16.72-48.28%28007-31CBRS260807P00207500
205.00 P14.60-12.57%611707-31CBRS260807P00205000
202.50 P14.26+1.35%817807-31CBRS260807P00202500
200.00 P12.60+0.80%7120407-31CBRS260807P00200000
197.50 P11.00-3.51%73407-31CBRS260807P00197500
195.00 P10.05-7.12%10611107-31CBRS260807P00195000
192.50 P8.45-12.89%81807-31CBRS260807P00192500
190.00 P7.80-2.50%269507-31CBRS260807P00190000
187.50 P7.00-3.45%92507-31CBRS260807P00187500
185.00 P6.00-6.25%467707-31CBRS260807P00185000
182.50 P5.10-7.27%102307-31CBRS260807P00182500
180.00 P4.03-16.04%7115807-31CBRS260807P00180000
177.50 P4.12+0.49%7310307-31CBRS260807P00177500
175.00 P3.25-4.97%10615007-31CBRS260807P00175000
172.50 P2.75-34.52%64907-31CBRS260807P00172500
170.00 P2.31-16.00%9620007-31CBRS260807P00170000
167.50 P1.80-60.00%14322407-31CBRS260807P00167500
165.00 P1.52-22.05%7734407-31CBRS260807P00165000
162.50 P1.50-43.40%21607-31CBRS260807P00162500
160.00 P0.98-24.62%17530807-31CBRS260807P00160000
157.50 P1.20-76.00%1123607-30CBRS260807P00157500
155.00 P0.60-29.41%309807-31CBRS260807P00155000
152.50 P0.95-77.38%41607-30CBRS260807P00152500
150.00 P0.40-33.33%17446407-31CBRS260807P00150000
149.00 P0.30-69.07%152007-31CBRS260807P00149000
148.00 P0.60-60.00%1207-31CBRS260807P00148000
147.00 P00%0CBRS260807P00147000
146.00 P00%0CBRS260807P00146000
145.00 P0.15-70.00%317907-31CBRS260807P00145000
144.00 P00%0CBRS260807P00144000
143.00 P1.090%2207-30CBRS260807P00143000
142.00 P1.060%2207-30CBRS260807P00142000
141.00 P0.600%1107-30CBRS260807P00141000
140.00 P0.12-75.00%2610707-31CBRS260807P00140000
139.00 P0.720%1107-30CBRS260807P00139000
138.00 P0.57-65.45%8807-30CBRS260807P00138000
137.00 P00%0CBRS260807P00137000
136.00 P00%0CBRS260807P00136000
135.00 P1.30+60.49%238507-29CBRS260807P00135000
134.00 P00%0CBRS260807P00134000
133.00 P0.500%3307-30CBRS260807P00133000
132.00 P00%0CBRS260807P00132000
131.00 P00%0CBRS260807P00131000
130.00 P0.05-92.65%57507-31CBRS260807P00130000
129.00 P00%0CBRS260807P00129000
128.00 P0.500%1107-29CBRS260807P00128000
127.00 P00%0CBRS260807P00127000
126.00 P00%0CBRS260807P00126000
125.00 P0.05-16.67%35707-31CBRS260807P00125000
120.00 P0.05-83.33%108907-30CBRS260807P00120000
115.00 P0.06-70.00%210407-30CBRS260807P00115000
110.00 P0.23+360.00%210207-31CBRS260807P00110000
105.00 P0.05-96.55%121207-27CBRS260807P00105000
100.00 P0.07-68.18%1107-30CBRS260807P00100000
95.00 P0.15+15.38%1207-30CBRS260807P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC