Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 24, 2026 3:59:58 PM EDT
206.39USD+0.536%(+1.10)3,070,424
178.10Bid   234.84Ask   56.74Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
198.00USD-3.551%(-7.29)49,254
After-hours
Sep 24, 2026 4:54:30 PM EDT
205.15USD-0.600%(-1.24)17,594
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,07326,3681,3127,425


CBRS Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

CBRS Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBRS Sep 25, 2026 Exp. - Max Pain @ $197.50

Puts
Calls


CBRS Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C0.10-33.33%31909-02CBRS260925C00395000
390.00 C4.03-30.40%2208-18CBRS260925C00390000
385.00 C2.510%2108-19CBRS260925C00385000
380.00 C7.420%2108-17CBRS260925C00380000
375.00 C0.57-85.75%5508-26CBRS260925C00375000
370.00 C2.10-32.48%1208-20CBRS260925C00370000
365.00 C2.900%2008-19CBRS260925C00365000
360.00 C00%0CBRS260925C00360000
355.00 C0.05-95.83%231909-02CBRS260925C00355000
350.00 C0.150.00%105009-03CBRS260925C00350000
345.00 C0.81-84.42%8808-26CBRS260925C00345000
340.00 C00%0CBRS260925C00340000
335.00 C0.12-76.00%3309-09CBRS260925C00335000
330.00 C2.600%6608-21CBRS260925C00330000
325.00 C0.05-54.55%104009-14CBRS260925C00325000
320.00 C1.30-3.70%21108-26CBRS260925C00320000
315.00 C0.30-97.50%1109-03CBRS260925C00315000
310.00 C1.10+2,100.00%31209-23CBRS260925C00310000
305.00 C0.68-56.69%2908-28CBRS260925C00305000
300.00 C0.01-80.00%532109-22CBRS260925C00300000
295.00 C0.45-80.00%4609-10CBRS260925C00295000
290.00 C0.07-91.03%1409-15CBRS260925C00290000
285.00 C0.03-96.77%3709-15CBRS260925C00285000
282.50 C0.08-91.75%2309-15CBRS260925C00282500
280.00 C0.15+650.00%116809-21CBRS260925C00280000
277.50 C0.05-98.52%103109-16CBRS260925C00277500
275.00 C0.050.00%1016809-21CBRS260925C00275000
272.50 C0.050.00%34034909-16CBRS260925C00272500
270.00 C0.05-37.50%129409-22CBRS260925C00270000
267.50 C0.11-95.22%130309-21CBRS260925C00267500
265.00 C0.05-50.00%23409-22CBRS260925C00265000
262.50 C0.01-98.21%607109-21CBRS260925C00262500
260.00 C0.06-60.00%122809-23CBRS260925C00260000
257.50 C0.11-26.67%113209-23CBRS260925C00257500
255.00 C0.12+71.43%26309-23CBRS260925C00255000
252.50 C0.05-80.00%31709-22CBRS260925C00252500
250.00 C0.05-77.27%12084009-23CBRS260925C00250000
247.50 C0.15-40.00%61109-22CBRS260925C00247500
245.00 C0.13-56.67%406209-23CBRS260925C00245000
242.50 C0.11-56.00%324209-23CBRS260925C00242500
240.00 C0.15-75.00%2,0642,47209-23CBRS260925C00240000
237.50 C0.20-33.33%4010909-23CBRS260925C00237500
235.00 C0.22-72.50%4,0954,44409-23CBRS260925C00235000
232.50 C0.30-68.42%168809-23CBRS260925C00232500
230.00 C0.35-71.07%17685309-23CBRS260925C00230000
227.50 C0.55-65.41%10644109-23CBRS260925C00227500
225.00 C0.69-69.33%6,7806,72109-23CBRS260925C00225000
222.50 C0.75-71.70%5626409-23CBRS260925C00222500
220.00 C0.98-68.39%1,3581,82809-23CBRS260925C00220000
217.50 C1.45-62.04%1032,18109-23CBRS260925C00217500
215.00 C1.80-62.34%21867609-23CBRS260925C00215000
212.50 C2.60-58.73%47945909-23CBRS260925C00212500
210.00 C3.10-56.52%4282,19009-23CBRS260925C00210000
207.50 C4.20-51.45%8129909-23CBRS260925C00207500
205.00 C5.50-49.07%9448409-23CBRS260925C00205000
202.50 C6.73-44.84%521,44709-23CBRS260925C00202500
200.00 C7.90-36.03%341,23309-23CBRS260925C00200000
197.50 C10.37-24.69%1537309-23CBRS260925C00197500
195.00 C12.65-31.62%1434509-23CBRS260925C00195000
192.50 C14.10-22.95%315409-23CBRS260925C00192500
190.00 C16.50-20.29%41,32309-23CBRS260925C00190000
187.50 C22.58+53.92%327809-22CBRS260925C00187500
185.00 C18.05-25.17%77309-22CBRS260925C00185000
182.50 C30.40+78.82%25409-21CBRS260925C00182500
180.00 C24.10-24.69%6011409-23CBRS260925C00180000
177.50 C22.90+38.79%1909-18CBRS260925C00177500
175.00 C36.50+2.24%22109-22CBRS260925C00175000
172.50 C32.50+124.14%333409-23CBRS260925C00172500
170.00 C35.12-9.72%45609-23CBRS260925C00170000
167.50 C25.20+22.93%101009-03CBRS260925C00167500
165.00 C39.00+86.87%1709-21CBRS260925C00165000
162.50 C00%0CBRS260925C00162500
160.00 C34.95-19.34%1909-17CBRS260925C00160000
157.50 C00%0CBRS260925C00157500
155.00 C53.00+68.79%121709-04CBRS260925C00155000
152.50 C55.420%14709-23CBRS260925C00152500
150.00 C57.90+1.58%141309-23CBRS260925C00150000
149.00 C00%0CBRS260925C00149000
145.00 C110.00+29.18%1108-17CBRS260925C00145000
140.00 C42.66+0.26%1208-28CBRS260925C00140000
135.00 C00%0CBRS260925C00135000
130.00 C65.920%3209-17CBRS260925C00130000
125.00 C70.920%4209-17CBRS260925C00125000
120.00 C73.100%2109-17CBRS260925C00120000
115.00 C00%0CBRS260925C00115000
110.00 C101.00+1.51%5409-22CBRS260925C00110000
105.00 C00%0CBRS260925C00105000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0CBRS260925P00395000
390.00 P00%0CBRS260925P00390000
385.00 P00%0CBRS260925P00385000
380.00 P00%0CBRS260925P00380000
375.00 P00%0CBRS260925P00375000
370.00 P00%0CBRS260925P00370000
365.00 P00%0CBRS260925P00365000
360.00 P00%0CBRS260925P00360000
355.00 P00%0CBRS260925P00355000
350.00 P00%0CBRS260925P00350000
345.00 P00%0CBRS260925P00345000
340.00 P00%0CBRS260925P00340000
335.00 P00%0CBRS260925P00335000
330.00 P134.380%1009-17CBRS260925P00330000
325.00 P125.13-3.26%1109-18CBRS260925P00325000
320.00 P120.10+37.10%1109-18CBRS260925P00320000
315.00 P83.800%2108-12CBRS260925P00315000
310.00 P79.500%3108-12CBRS260925P00310000
305.00 P75.600%3108-12CBRS260925P00305000
300.00 P88.65+23.13%10608-14CBRS260925P00300000
295.00 P67.90-16.79%3208-12CBRS260925P00295000
290.00 P69.69+8.72%3508-13CBRS260925P00290000
285.00 P60.500%3108-12CBRS260925P00285000
282.50 P00%0CBRS260925P00282500
280.00 P48.28-12.03%3408-17CBRS260925P00280000
277.50 P00%0CBRS260925P00277500
275.00 P55.000%3108-12CBRS260925P00275000
272.50 P00%0CBRS260925P00272500
270.00 P68.00+7.94%3508-19CBRS260925P00270000
267.50 P00%0CBRS260925P00267500
265.00 P59.64+6.50%1109-22CBRS260925P00265000
262.50 P56.200%6608-14CBRS260925P00262500
260.00 P49.90-25.56%101109-04CBRS260925P00260000
257.50 P52.630%2108-14CBRS260925P00257500
255.00 P46.85+41.11%243909-21CBRS260925P00255000
252.50 P50.50+62.90%1108-18CBRS260925P00252500
250.00 P43.70-18.29%2309-23CBRS260925P00250000
247.50 P00%0CBRS260925P00247500
245.00 P67.78+78.60%1408-26CBRS260925P00245000
242.50 P00%0CBRS260925P00242500
240.00 P41.87-30.22%21309-18CBRS260925P00240000
237.50 P58.00+37.44%11708-27CBRS260925P00237500
235.00 P53.00+85.57%42208-24CBRS260925P00235000
232.50 P41.09+3.22%512209-11CBRS260925P00232500
230.00 P25.00+31.58%340609-23CBRS260925P00230000
227.50 P22.00-33.15%211909-22CBRS260925P00227500
225.00 P16.55-17.74%23009-22CBRS260925P00225000
222.50 P16.00-7.51%1509-23CBRS260925P00222500
220.00 P15.85+37.83%75609-23CBRS260925P00220000
217.50 P13.31+24.39%12609-23CBRS260925P00217500
215.00 P11.22+41.49%116409-23CBRS260925P00215000
212.50 P8.92+42.72%115009-23CBRS260925P00212500
210.00 P7.92+65.00%1517809-23CBRS260925P00210000
207.50 P6.50+58.54%6010909-23CBRS260925P00207500
205.00 P4.85+77.01%10055509-23CBRS260925P00205000
202.50 P3.40+44.68%8423409-23CBRS260925P00202500
200.00 P2.50+66.67%11979309-23CBRS260925P00200000
197.50 P1.47+47.00%14120609-23CBRS260925P00197500
195.00 P1.10+46.67%8030609-23CBRS260925P00195000
192.50 P0.75+50.00%598409-23CBRS260925P00192500
190.00 P0.44+25.71%8754109-23CBRS260925P00190000
187.50 P0.32+14.29%5618409-23CBRS260925P00187500
185.00 P0.22+10.00%7232109-23CBRS260925P00185000
182.50 P0.15-11.76%126809-23CBRS260925P00182500
180.00 P0.10-23.08%4345509-23CBRS260925P00180000
177.50 P0.100.00%2611409-23CBRS260925P00177500
175.00 P0.08-11.11%1833109-23CBRS260925P00175000
172.50 P0.05-54.55%7914109-23CBRS260925P00172500
170.00 P0.05-28.57%866109-23CBRS260925P00170000
167.50 P0.05-50.00%110809-23CBRS260925P00167500
165.00 P0.10+100.00%226409-23CBRS260925P00165000
162.50 P0.07-80.00%275009-21CBRS260925P00162500
160.00 P0.03-70.00%2597409-23CBRS260925P00160000
157.50 P0.04-50.00%36209-21CBRS260925P00157500
155.00 P0.08-50.00%57909-18CBRS260925P00155000
152.50 P0.08-82.98%1709-18CBRS260925P00152500
150.00 P0.18+100.00%123609-23CBRS260925P00150000
149.00 P0.14+180.00%254609-18CBRS260925P00149000
145.00 P0.050.00%516509-21CBRS260925P00145000
140.00 P0.030.00%112609-22CBRS260925P00140000
135.00 P0.160.00%27709-23CBRS260925P00135000
130.00 P0.120.00%27009-23CBRS260925P00130000
125.00 P0.050.00%41009-15CBRS260925P00125000
120.00 P0.07-74.07%101409-04CBRS260925P00120000
115.00 P0.29-27.50%1108-25CBRS260925P00115000
110.00 P0.30+400.00%1209-02CBRS260925P00110000
105.00 P0.09+200.00%314009-22CBRS260925P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC