Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
206.57USD+0.087%(+0.18)5,492,567
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
211.81USD+2.626%(+5.42)38,918
After-hours
Sep 25, 2026 4:55:30 PM EDT
206.65USD+0.039%(+0.08)47,585
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18145047986


CBRS Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

CBRS Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBRS Oct 30, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


CBRS Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C3.45+16.55%71809-22CBRS261030C00290000
280.00 C4.00+13.64%81209-23CBRS261030C00280000
275.00 C3.23-8.24%1209-24CBRS261030C00275000
270.00 C4.05+24.23%3809-18CBRS261030C00270000
265.00 C5.11-8.75%1309-22CBRS261030C00265000
260.00 C5.25-19.23%122409-24CBRS261030C00260000
255.00 C6.30+68.45%1409-21CBRS261030C00255000
250.00 C6.75-3.57%22009-24CBRS261030C00250000
245.00 C9.04+8.78%92509-22CBRS261030C00245000
240.00 C8.58-7.74%263309-24CBRS261030C00240000
235.00 C11.00+18.28%41309-21CBRS261030C00235000
230.00 C10.91+4.30%54309-24CBRS261030C00230000
227.50 C00%0CBRS261030C00227500
225.00 C10.50-21.64%111309-24CBRS261030C00225000
222.50 C12.80-13.22%1309-24CBRS261030C00222500
220.00 C13.59+4.54%717909-24CBRS261030C00220000
217.50 C14.80-12.94%2509-24CBRS261030C00217500
215.00 C15.21-2.81%51009-24CBRS261030C00215000
212.50 C19.50-0.66%2609-23CBRS261030C00212500
210.00 C18.10+5.42%31709-24CBRS261030C00210000
207.50 C20.10+8.30%11209-24CBRS261030C00207500
205.00 C18.15-4.82%434509-24CBRS261030C00205000
202.50 C16.90-2.99%2809-18CBRS261030C00202500
200.00 C20.00-7.66%15809-24CBRS261030C00200000
197.50 C19.99+4.55%1209-18CBRS261030C00197500
195.00 C22.95+56.55%434409-24CBRS261030C00195000
192.50 C00%0CBRS261030C00192500
190.00 C25.00+10.52%1509-18CBRS261030C00190000
187.50 C00%0CBRS261030C00187500
185.00 C30.82+2.73%7909-24CBRS261030C00185000
182.50 C00%0CBRS261030C00182500
180.00 C32.92+13.52%3509-22CBRS261030C00180000
177.50 C00%0CBRS261030C00177500
175.00 C00%0CBRS261030C00175000
172.50 C00%0CBRS261030C00172500
170.00 C40.12+60.48%3309-22CBRS261030C00170000
167.50 C00%0CBRS261030C00167500
165.00 C47.950%1109-22CBRS261030C00165000
160.00 C00%0CBRS261030C00160000
155.00 C00%0CBRS261030C00155000
150.00 C00%0CBRS261030C00150000
145.00 C00%0CBRS261030C00145000
140.00 C00%0CBRS261030C00140000
135.00 C00%0CBRS261030C00135000
130.00 C60.000%1109-16CBRS261030C00130000
125.00 C00%0CBRS261030C00125000
120.00 C00%0CBRS261030C00120000
115.00 C00%0CBRS261030C00115000
110.00 C00%0CBRS261030C00110000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0CBRS261030P00290000
280.00 P00%0CBRS261030P00280000
275.00 P00%0CBRS261030P00275000
270.00 P00%0CBRS261030P00270000
265.00 P00%0CBRS261030P00265000
260.00 P00%0CBRS261030P00260000
255.00 P00%0CBRS261030P00255000
250.00 P00%0CBRS261030P00250000
245.00 P48.310%1109-24CBRS261030P00245000
240.00 P00%0CBRS261030P00240000
235.00 P51.810%232309-16CBRS261030P00235000
230.00 P00%0CBRS261030P00230000
227.50 P00%0CBRS261030P00227500
225.00 P00%0CBRS261030P00225000
222.50 P00%0CBRS261030P00222500
220.00 P26.00-4.17%10609-24CBRS261030P00220000
217.50 P00%0CBRS261030P00217500
215.00 P20.90-43.53%10509-22CBRS261030P00215000
212.50 P21.50+9.69%1209-23CBRS261030P00212500
210.00 P22.00+11.85%1209-24CBRS261030P00210000
207.50 P19.60+7.69%1809-24CBRS261030P00207500
205.00 P16.91-11.00%21109-24CBRS261030P00205000
202.50 P27.140%7209-10CBRS261030P00202500
200.00 P14.52-5.71%22409-24CBRS261030P00200000
197.50 P13.70-20.53%1309-23CBRS261030P00197500
195.00 P12.06-8.77%12309-24CBRS261030P00195000
192.50 P11.00-34.72%1409-23CBRS261030P00192500
190.00 P13.10+31.00%16909-24CBRS261030P00190000
187.50 P14.30-29.56%482509-17CBRS261030P00187500
185.00 P8.70+2.35%61309-24CBRS261030P00185000
182.50 P7.65-1.80%51409-24CBRS261030P00182500
180.00 P6.55-7.09%64209-24CBRS261030P00180000
177.50 P6.20-38.00%1309-21CBRS261030P00177500
175.00 P6.25+13.64%86709-24CBRS261030P00175000
172.50 P3.80-20.00%2809-23CBRS261030P00172500
170.00 P3.90-1.76%15736809-24CBRS261030P00170000
167.50 P4.45+18.67%6909-23CBRS261030P00167500
165.00 P3.00-3.23%94409-24CBRS261030P00165000
160.00 P2.250.00%14309-24CBRS261030P00160000
155.00 P1.80+12.50%16509-23CBRS261030P00155000
150.00 P1.20-8.40%186809-24CBRS261030P00150000
145.00 P0.96-8.57%2709-23CBRS261030P00145000
140.00 P1.35-48.08%505209-18CBRS261030P00140000
135.00 P0.82-41.01%1409-18CBRS261030P00135000
130.00 P1.08-2.70%11309-17CBRS261030P00130000
125.00 P00%0CBRS261030P00125000
120.00 P0.25-85.47%2309-21CBRS261030P00120000
115.00 P0.390%1109-14CBRS261030P00115000
110.00 P1.48+252.38%1109-16CBRS261030P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC