Dark

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:58 PM EDT

206.39USD+0.536%(+1.10)3,070,424

178.10Bid 234.84Ask 56.74Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

198.00USD-3.551%(-7.29)49,254

After-hours

Sep 24, 2026 4:54:30 PM EDT

205.15USD-0.600%(-1.24)17,594

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,564	10,009	657	8,099

CBRS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CBRS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBRS Nov 20, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

CBRS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	1.88	+4.44%	3	906	09-22	CBRS261120C00390000
380 C	1.76	-14.98%	1	64	09-23	CBRS261120C00380000
370 C	2.38	+44.24%	10	264	09-21	CBRS261120C00370000
360 C	2.65	+15.22%	3	910	09-21	CBRS261120C00360000
350 C	3.03	+2.02%	1,035	1,528	09-22	CBRS261120C00350000
340 C	3.30	-5.71%	4	49	09-23	CBRS261120C00340000
330 C	3.55	-2.20%	3	279	09-23	CBRS261120C00330000
320 C	4.40	+5.77%	15	186	09-21	CBRS261120C00320000
310 C	5.05	-8.18%	11	53	09-23	CBRS261120C00310000
300 C	6.61	+4.42%	10	335	09-22	CBRS261120C00300000
290 C	7.32	-4.94%	1	1,019	09-23	CBRS261120C00290000
280 C	7.90	-12.22%	16	196	09-23	CBRS261120C00280000
270 C	8.80	-18.89%	25	151	09-23	CBRS261120C00270000
260 C	10.50	-16.00%	53	1,490	09-23	CBRS261120C00260000
250 C	12.10	-19.33%	18	1,183	09-23	CBRS261120C00250000
240 C	14.20	-15.98%	5	252	09-23	CBRS261120C00240000
230 C	17.02	-13.16%	9	612	09-23	CBRS261120C00230000
220 C	20.37	-15.44%	13	297	09-23	CBRS261120C00220000
210 C	24.30	-12.27%	8	235	09-23	CBRS261120C00210000
200 C	28.25	-13.87%	13	752	09-23	CBRS261120C00200000
195 C	33.80	+5.13%	11	187	09-22	CBRS261120C00195000
190 C	33.70	-11.32%	2	247	09-23	CBRS261120C00190000
185 C	39.00	+19.27%	80	197	09-21	CBRS261120C00185000
180 C	39.00	+4.90%	7	934	09-23	CBRS261120C00180000
175 C	40.00	+10.83%	2	19	09-23	CBRS261120C00175000
170 C	49.40	+23.22%	1	23	09-21	CBRS261120C00170000
165 C	45.80	+29.38%	20	30	09-18	CBRS261120C00165000
160 C	51.43	-8.00%	1	33	09-22	CBRS261120C00160000
155 C	51.03	+33.94%	4	15	09-18	CBRS261120C00155000
150 C	64.81	+23.07%	2	16	09-21	CBRS261120C00150000
145 C	56.76	+24.47%	3	5	09-17	CBRS261120C00145000
140 C	68.00	+42.56%	5	14	09-22	CBRS261120C00140000
135 C	64.35	-2.50%	9	26	09-17	CBRS261120C00135000
130 C	56.50	-3.25%	14	12	08-31	CBRS261120C00130000
125 C	67.97	+9.10%	1	5	09-16	CBRS261120C00125000
120 C	66.79	-25.99%	2	2	09-02	CBRS261120C00120000
115 C	95.00	+5.20%	1	4	09-21	CBRS261120C00115000
110 C	98.30	+34.75%	1	9	09-23	CBRS261120C00110000
105 C	83.00	0%	1	1	07-07	CBRS261120C00105000
100 C	97.00	+12.79%	2	26	09-11	CBRS261120C00100000
95 C	116.00	+0.69%	1	4	09-21	CBRS261120C00095000
90 C	126.04	-4.52%	2	3	09-04	CBRS261120C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			CBRS261120P00390000
380 P	183.62	+25.26%	1	2	08-19	CBRS261120P00380000
370 P	0	0%	0			CBRS261120P00370000
360 P	0	0%	0			CBRS261120P00360000
350 P	0	0%	0			CBRS261120P00350000
340 P	120.60	0%	1	1	08-12	CBRS261120P00340000
330 P	0	0%	0			CBRS261120P00330000
320 P	146.52	0%	4	2	09-01	CBRS261120P00320000
310 P	138.72	0%	18	9	07-06	CBRS261120P00310000
300 P	94.70	-14.92%	1	5	09-04	CBRS261120P00300000
290 P	77.40	-40.35%	10	7	08-12	CBRS261120P00290000
280 P	84.30	+22.17%	10	7	08-14	CBRS261120P00280000
270 P	68.00	+13.52%	2	16	09-04	CBRS261120P00270000
260 P	63.00	-29.99%	2	4	09-21	CBRS261120P00260000
250 P	53.85	-26.63%	2	41	09-21	CBRS261120P00250000
240 P	54.40	-0.46%	15	97	09-17	CBRS261120P00240000
230 P	39.20	-16.77%	12	61	09-21	CBRS261120P00230000
220 P	33.09	+0.27%	1	91	09-23	CBRS261120P00220000
210 P	26.55	-1.30%	2	314	09-23	CBRS261120P00210000
200 P	21.30	+7.90%	20	424	09-23	CBRS261120P00200000
195 P	18.80	+12.57%	35	356	09-23	CBRS261120P00195000
190 P	16.35	+6.86%	5	502	09-23	CBRS261120P00190000
185 P	13.95	+13.23%	8	256	09-23	CBRS261120P00185000
180 P	11.85	+7.14%	26	472	09-23	CBRS261120P00180000
175 P	10.10	+12.22%	49	1,028	09-23	CBRS261120P00175000
170 P	8.60	+16.22%	27	1,495	09-23	CBRS261120P00170000
165 P	7.00	+15.32%	25	289	09-23	CBRS261120P00165000
160 P	5.78	+16.06%	31	343	09-23	CBRS261120P00160000
155 P	4.68	+6.85%	15	357	09-23	CBRS261120P00155000
150 P	3.88	+17.58%	2	571	09-23	CBRS261120P00150000
145 P	2.91	-11.82%	9	307	09-23	CBRS261120P00145000
140 P	2.25	-1.32%	30	170	09-23	CBRS261120P00140000
135 P	1.80	+5.26%	9	80	09-23	CBRS261120P00135000
130 P	1.44	+6.67%	34	180	09-23	CBRS261120P00130000
125 P	1.05	+3.96%	7	195	09-23	CBRS261120P00125000
120 P	0.75	+10.29%	1	407	09-23	CBRS261120P00120000
115 P	0.55	+1.85%	14	181	09-22	CBRS261120P00115000
110 P	0.40	-54.02%	2	42	09-22	CBRS261120P00110000
105 P	0.31	-31.11%	1	47	09-23	CBRS261120P00105000
100 P	0.23	+53.33%	1	222	09-23	CBRS261120P00100000
95 P	0.26	-31.58%	1	120	09-23	CBRS261120P00095000
90 P	0.26	+420.00%	1	55	09-23	CBRS261120P00090000

.dark-mode .Wvg4mD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wvg4mD{ color: #333333; background-color: white; border: 2px solid #333333; }CBRSCerebras Systems Inc. Class A Common Stockstock NASDAQ

CBRS Nov 20, 2026 Exp. - Open Interest by Strike

CBRS Nov 20, 2026 Exp. - Max Pain @ $190.00

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ