Dark

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 3, 2026 2:13:05 PM EDT

219.50USD+10.518%(+20.89)2,952,852

204.87Bid 230.00Ask 25.13Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

190.00USD-4.335%(-8.61)20,005

After-hours

Jul 31, 2026 4:58:30 PM EDT

197.40USD-0.609%(-1.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
923	1,951	121	1,774

CBRS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CBRS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CBRS Nov 20, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

CBRS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	21.80	+3.81%	3	22	07-31	CBRS261120C00330000
320 C	22.60	-25.36%	40	52	07-24	CBRS261120C00320000
310 C	23.00	-10.16%	2	3	07-24	CBRS261120C00310000
300 C	23.10	-2.08%	26	56	07-31	CBRS261120C00300000
290 C	24.80	-3.91%	10	16	07-31	CBRS261120C00290000
280 C	26.50	-5.69%	106	115	07-31	CBRS261120C00280000
270 C	28.20	+9.39%	2	30	07-31	CBRS261120C00270000
260 C	29.90	-20.48%	3	1,274	07-24	CBRS261120C00260000
250 C	33.20	-5.68%	12	73	07-31	CBRS261120C00250000
240 C	38.80	+23.57%	3	18	07-30	CBRS261120C00240000
230 C	39.25	+3.34%	101	219	07-31	CBRS261120C00230000
220 C	42.05	-2.64%	11	73	07-31	CBRS261120C00220000
210 C	46.37	+35.78%	8	69	07-30	CBRS261120C00210000
200 C	50.00	+47.41%	20	46	07-30	CBRS261120C00200000
195 C	46.40	+6.67%	18	75	07-30	CBRS261120C00195000
190 C	54.60	+1.49%	1	300	07-31	CBRS261120C00190000
185 C	44.91	-25.77%	1	8	07-27	CBRS261120C00185000
180 C	52.90	-20.11%	359	363	07-30	CBRS261120C00180000
175 C	57.70	+32.74%	4	10	07-30	CBRS261120C00175000
170 C	71.40	+66.90%	1	7	07-22	CBRS261120C00170000
165 C	65.00	+28.89%	1	8	07-30	CBRS261120C00165000
160 C	52.53	-12.38%	1	3	07-29	CBRS261120C00160000
155 C	0	0%	0			CBRS261120C00155000
150 C	77.41	+57.98%	8	6	07-21	CBRS261120C00150000
145 C	0	0%	0			CBRS261120C00145000
140 C	81.90	0%	1	1	07-13	CBRS261120C00140000
135 C	81.00	+32.79%	3	1	07-30	CBRS261120C00135000
130 C	89.69	0%	4	4	07-10	CBRS261120C00130000
125 C	0	0%	0			CBRS261120C00125000
120 C	90.25	0%	1	1	07-15	CBRS261120C00120000
115 C	63.85	0%	3	3	07-17	CBRS261120C00115000
110 C	88.95	+3.89%	18	9	07-28	CBRS261120C00110000
105 C	83.00	0%	1	1	07-07	CBRS261120C00105000
100 C	96.25	+3.61%	18	8	07-28	CBRS261120C00100000
95 C	0	0%	0			CBRS261120C00095000
90 C	0	0%	0			CBRS261120C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			CBRS261120P00330000
320 P	0	0%	0			CBRS261120P00320000
310 P	138.72	0%	18	9	07-06	CBRS261120P00310000
300 P	130.10	0%	2	1	07-06	CBRS261120P00300000
290 P	129.76	0%	2	2	07-16	CBRS261120P00290000
280 P	0	0%	0			CBRS261120P00280000
270 P	95.97	0%	2	0	07-02	CBRS261120P00270000
260 P	89.65	0%	1	1	07-30	CBRS261120P00260000
250 P	74.00	-1.74%	10	11	07-23	CBRS261120P00250000
240 P	81.21	-0.16%	59	54	07-28	CBRS261120P00240000
230 P	77.60	-4.37%	20	15	07-08	CBRS261120P00230000
220 P	62.30	+12.45%	1	28	07-24	CBRS261120P00220000
210 P	51.29	-11.31%	5	23	07-31	CBRS261120P00210000
200 P	45.60	-16.25%	2	84	07-31	CBRS261120P00200000
195 P	39.00	-13.33%	1	20	07-31	CBRS261120P00195000
190 P	40.43	-9.35%	1	16	07-31	CBRS261120P00190000
185 P	37.70	-20.73%	17	65	07-30	CBRS261120P00185000
180 P	35.73	-17.48%	1	8	07-30	CBRS261120P00180000
175 P	33.50	-19.24%	2	511	07-30	CBRS261120P00175000
170 P	39.80	+28.97%	70	801	07-29	CBRS261120P00170000
165 P	27.10	-0.04%	2	14	07-31	CBRS261120P00165000
160 P	25.00	-28.18%	21	24	07-30	CBRS261120P00160000
155 P	29.11	+8.62%	1	4	07-29	CBRS261120P00155000
150 P	19.00	-7.14%	11	67	07-31	CBRS261120P00150000
145 P	17.10	-35.47%	1	15	07-31	CBRS261120P00145000
140 P	16.00	-33.33%	13	28	07-30	CBRS261120P00140000
135 P	14.85	-13.31%	2	4	07-30	CBRS261120P00135000
130 P	19.33	+53.66%	4	11	07-17	CBRS261120P00130000
125 P	13.00	-7.14%	5	19	07-30	CBRS261120P00125000
120 P	11.00	-8.33%	3	24	07-24	CBRS261120P00120000
115 P	0	0%	0			CBRS261120P00115000
110 P	8.50	-15.84%	1	2	07-30	CBRS261120P00110000
105 P	6.65	-13.75%	1	6	07-30	CBRS261120P00105000
100 P	4.76	-20.67%	1	15	07-31	CBRS261120P00100000
95 P	6.00	+19.52%	1	5	07-28	CBRS261120P00095000
90 P	4.80	+20.00%	2	8	07-29	CBRS261120P00090000

.dark-mode .lTfC3L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lTfC3L{ color: #333333; background-color: white; border: 2px solid #333333; }CBRSCerebras Systems Inc. Class A Common Stockstock NASDAQ

CBRS Nov 20, 2026 Exp. - Open Interest by Strike

CBRS Nov 20, 2026 Exp. - Max Pain @ $180.00

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ