Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 3, 2026 2:13:05 PM EDT
219.50USD+10.518%(+20.89)2,952,852
204.87Bid   230.00Ask   25.13Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
190.00USD-4.335%(-8.61)20,005
After-hours
Jul 31, 2026 4:58:30 PM EDT
197.40USD-0.609%(-1.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4841,1881041,341


CBRS Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

CBRS Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

CBRS Dec 15, 2028 Exp. - Max Pain @ $180.00

Puts
Calls


CBRS Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C70.02+2.97%122607-31CBRS281215C00500000
490 C67.00-13.55%1507-14CBRS281215C00490000
480 C76.90+12.89%1106-15CBRS281215C00480000
470 C78.26-10.50%1206-15CBRS281215C00470000
460 C80.00+29.03%1106-30CBRS281215C00460000
450 C66.50-7.77%206107-27CBRS281215C00450000
440 C57.50-17.90%22507-17CBRS281215C00440000
430 C95.00-8.18%1206-08CBRS281215C00430000
420 C64.10-21.03%2307-07CBRS281215C00420000
410 C66.63-49.13%6706-24CBRS281215C00410000
400 C80.50+1.90%64807-30CBRS281215C00400000
390 C70.00-24.97%162306-24CBRS281215C00390000
380 C59.04-14.43%3506-25CBRS281215C00380000
370 C82.00+34.65%1507-21CBRS281215C00370000
360 C82.69+13.90%1507-24CBRS281215C00360000
350 C65.40-42.53%66607-29CBRS281215C00350000
340 C72.78-27.58%11207-07CBRS281215C00340000
330 C66.00-20.24%11107-17CBRS281215C00330000
320 C70.00-33.52%43907-29CBRS281215C00320000
310 C105.70+2.62%1307-23CBRS281215C00310000
300 C90.10+14.63%210007-30CBRS281215C00300000
290 C77.80-12.12%16307-28CBRS281215C00290000
280 C115.60+52.11%15207-22CBRS281215C00280000
270 C93.87-15.43%1807-24CBRS281215C00270000
260 C103.00-10.36%13307-23CBRS281215C00260000
250 C100.32+1.85%329107-31CBRS281215C00250000
240 C84.00-6.20%13107-16CBRS281215C00240000
230 C86.98-28.23%22907-28CBRS281215C00230000
220 C109.05-5.25%23107-31CBRS281215C00220000
210 C111.20+2.43%23007-31CBRS281215C00210000
200 C109.69-2.06%2010107-31CBRS281215C00200000
195 C110.85-10.56%10707-31CBRS281215C00195000
190 C113.60+8.38%23407-30CBRS281215C00190000
185 C115.00+19.79%1607-30CBRS281215C00185000
180 C117.00+27.17%25007-30CBRS281215C00180000
175 C96.41-1.97%2307-29CBRS281215C00175000
170 C115.00+16.75%22707-30CBRS281215C00170000
165 C141.00+15.57%2606-17CBRS281215C00165000
160 C145.80+43.57%1907-22CBRS281215C00160000
155 C136.40+18.11%1407-23CBRS281215C00155000
150 C104.00-21.21%63207-29CBRS281215C00150000
145 C130.00+22.64%1407-31CBRS281215C00145000
140 C140.50+8.08%14307-22CBRS281215C00140000
135 C122.58-17.71%1107-06CBRS281215C00135000
130 C105.50-11.34%51007-17CBRS281215C00130000
125 C144.50+27.59%1307-22CBRS281215C00125000
120 C146.00+6.96%14207-22CBRS281215C00120000
115 C142.000%1106-30CBRS281215C00115000
110 C159.00+30.76%1907-23CBRS281215C00110000
105 C108.800%16807-20CBRS281215C00105000
100 C124.60-7.01%11107-28CBRS281215C00100000
95 C120.00+6.10%11307-28CBRS281215C00095000
90 C125.00-5.66%103007-29CBRS281215C00090000
Puts
StrikePriceChangeVolOILastContract Name
500 P340.10-2.83%13607-30CBRS281215P00500000
490 P00%0CBRS281215P00490000
480 P00%0CBRS281215P00480000
470 P00%0CBRS281215P00470000
460 P00%0CBRS281215P00460000
450 P00%0CBRS281215P00450000
440 P00%0CBRS281215P00440000
430 P00%0CBRS281215P00430000
420 P260.00+1.17%1206-04CBRS281215P00420000
410 P00%0CBRS281215P00410000
400 P243.00+1.46%1606-17CBRS281215P00400000
390 P00%0CBRS281215P00390000
380 P00%0CBRS281215P00380000
370 P239.980%4207-07CBRS281215P00370000
360 P00%0CBRS281215P00360000
350 P00%0CBRS281215P00350000
340 P00%0CBRS281215P00340000
330 P157.580%1105-20CBRS281215P00330000
320 P00%0CBRS281215P00320000
310 P00%0CBRS281215P00310000
300 P171.00-5.21%102107-31CBRS281215P00300000
290 P00%0CBRS281215P00290000
280 P125.190%1105-20CBRS281215P00280000
270 P00%0CBRS281215P00270000
260 P119.010%1005-22CBRS281215P00260000
250 P137.04+2.91%11207-15CBRS281215P00250000
240 P114.90-13.58%1607-22CBRS281215P00240000
230 P112.60-10.42%1407-01CBRS281215P00230000
220 P106.20-0.17%11307-23CBRS281215P00220000
210 P104.78+5.84%42607-14CBRS281215P00210000
200 P97.04+4.91%211007-24CBRS281215P00200000
195 P94.32+16.44%1207-28CBRS281215P00195000
190 P93.05+2.70%1507-29CBRS281215P00190000
185 P88.12+2.47%13307-15CBRS281215P00185000
180 P85.500.00%2507-27CBRS281215P00180000
175 P72.00-7.53%1407-22CBRS281215P00175000
170 P75.90+5.42%23307-21CBRS281215P00170000
165 P72.16+4.58%1307-15CBRS281215P00165000
160 P68.64-4.40%1307-30CBRS281215P00160000
155 P62.13-7.64%2607-22CBRS281215P00155000
150 P65.55+2.42%23907-29CBRS281215P00150000
145 P57.56-1.12%31707-22CBRS281215P00145000
140 P58.65+2.30%18407-29CBRS281215P00140000
135 P51.56-4.84%3207-31CBRS281215P00135000
130 P50.97+4.47%21107-27CBRS281215P00130000
125 P46.50-7.55%14507-30CBRS281215P00125000
120 P39.70-9.77%15307-22CBRS281215P00120000
115 P42.00+9.43%55055407-17CBRS281215P00115000
110 P34.50-7.51%119407-22CBRS281215P00110000
105 P35.00+2.94%2507-14CBRS281215P00105000
100 P34.55+2.16%117507-17CBRS281215P00100000
95 P31.56+5.20%11607-17CBRS281215P00095000
90 P25.50+5.33%111607-31CBRS281215P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC