Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
206.57USD+0.087%(+0.18)5,492,567
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
211.81USD+2.626%(+5.42)38,918
After-hours
Sep 25, 2026 4:55:30 PM EDT
206.65USD+0.039%(+0.08)47,585
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0194,4642372,967


CBRS Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

CBRS Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

CBRS Dec 15, 2028 Exp. - Max Pain @ $190.00

Puts
Calls


CBRS Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C53.000.00%281,54009-24CBRS281215C00500000
490 C53.85-1.77%268609-24CBRS281215C00490000
480 C56.00+0.88%1237409-22CBRS281215C00480000
470 C55.74-4.06%310209-21CBRS281215C00470000
460 C61.50+29.72%814609-04CBRS281215C00460000
450 C56.30+12.78%211209-23CBRS281215C00450000
440 C60.00+0.89%26609-22CBRS281215C00440000
430 C58.92+4.32%22209-24CBRS281215C00430000
420 C56.08-8.86%22909-17CBRS281215C00420000
410 C57.06-38.74%141109-17CBRS281215C00410000
400 C64.37-0.20%212309-23CBRS281215C00400000
390 C61.90+14.61%81909-24CBRS281215C00390000
380 C66.23+17.51%21109-08CBRS281215C00380000
370 C60.73+2.24%1709-17CBRS281215C00370000
360 C71.00+20.34%201609-04CBRS281215C00360000
350 C69.03-2.09%19609-23CBRS281215C00350000
340 C71.70-3.11%1015309-08CBRS281215C00340000
330 C60.00-11.50%12209-01CBRS281215C00330000
320 C72.50+16.00%14609-21CBRS281215C00320000
310 C65.54-2.90%2509-16CBRS281215C00310000
300 C76.99-0.66%212209-23CBRS281215C00300000
290 C74.47+3.79%18509-18CBRS281215C00290000
280 C67.65-9.80%116809-14CBRS281215C00280000
270 C77.00-13.46%27609-18CBRS281215C00270000
260 C71.00-22.00%14609-14CBRS281215C00260000
250 C87.00+2.35%114509-24CBRS281215C00250000
240 C91.60+13.30%187809-21CBRS281215C00240000
230 C93.00+2.25%163609-24CBRS281215C00230000
220 C95.70+0.15%164809-24CBRS281215C00220000
210 C92.53+15.27%17409-18CBRS281215C00210000
200 C96.80-2.95%117509-24CBRS281215C00200000
195 C96.80+9.26%104609-18CBRS281215C00195000
190 C104.00-0.29%121909-24CBRS281215C00190000
185 C97.45+7.66%21509-17CBRS281215C00185000
180 C105.50-2.13%227709-22CBRS281215C00180000
175 C92.12+7.24%21709-02CBRS281215C00175000
170 C110.63+6.64%13709-21CBRS281215C00170000
165 C96.98-7.52%21309-16CBRS281215C00165000
160 C116.40+21.63%21409-22CBRS281215C00160000
155 C95.90-5.05%31209-01CBRS281215C00155000
150 C117.78+20.80%19609-21CBRS281215C00150000
145 C136.60+5.08%10908-14CBRS281215C00145000
140 C147.50-16.67%24308-13CBRS281215C00140000
135 C111.99-0.20%1208-31CBRS281215C00135000
130 C122.00+15.09%11209-08CBRS281215C00130000
125 C111.20-12.30%20708-25CBRS281215C00125000
120 C109.57+0.52%14409-02CBRS281215C00120000
115 C111.48-3.27%2308-28CBRS281215C00115000
110 C112.32-3.04%11609-15CBRS281215C00110000
105 C109.55-6.69%12209-01CBRS281215C00105000
100 C128.00+9.59%23109-17CBRS281215C00100000
95 C126.50-8.66%41608-25CBRS281215C00095000
90 C142.11+12.79%19309-23CBRS281215C00090000
Puts
StrikePriceChangeVolOILastContract Name
500 P315.50+0.78%114609-04CBRS281215P00500000
490 P303.000%4208-17CBRS281215P00490000
480 P303.02-1.89%4909-04CBRS281215P00480000
470 P00%0CBRS281215P00470000
460 P00%0CBRS281215P00460000
450 P00%0CBRS281215P00450000
440 P00%0CBRS281215P00440000
430 P00%0CBRS281215P00430000
420 P274.00+5.38%1308-26CBRS281215P00420000
410 P236.900%1108-17CBRS281215P00410000
400 P235.00-7.32%101709-04CBRS281215P00400000
390 P00%0CBRS281215P00390000
380 P00%0CBRS281215P00380000
370 P239.980%4207-07CBRS281215P00370000
360 P00%0CBRS281215P00360000
350 P00%0CBRS281215P00350000
340 P00%0CBRS281215P00340000
330 P157.580%1105-20CBRS281215P00330000
320 P00%0CBRS281215P00320000
310 P00%0CBRS281215P00310000
300 P148.50-9.81%82109-04CBRS281215P00300000
290 P158.47+8.13%1108-19CBRS281215P00290000
280 P144.42+15.36%3109-02CBRS281215P00280000
270 P00%0CBRS281215P00270000
260 P118.00-3.75%1309-04CBRS281215P00260000
250 P115.90+2.02%22509-11CBRS281215P00250000
240 P102.78+1.36%13809-24CBRS281215P00240000
230 P111.61+7.44%2708-20CBRS281215P00230000
220 P86.45-7.89%12009-22CBRS281215P00220000
210 P83.00-0.87%14009-08CBRS281215P00210000
200 P74.75-2.85%57209-21CBRS281215P00200000
195 P73.90-5.23%106509-18CBRS281215P00195000
190 P68.50-6.48%124209-21CBRS281215P00190000
185 P65.50-5.70%15909-22CBRS281215P00185000
180 P61.80-9.29%227809-22CBRS281215P00180000
175 P58.98-4.10%122009-23CBRS281215P00175000
170 P58.08-0.89%228609-18CBRS281215P00170000
165 P53.04-9.02%113409-23CBRS281215P00165000
160 P50.60-9.32%156309-21CBRS281215P00160000
155 P50.00-4.76%15609-17CBRS281215P00155000
150 P48.90+1.45%48209-11CBRS281215P00150000
145 P41.90-7.51%11609-24CBRS281215P00145000
140 P40.70-6.44%19109-18CBRS281215P00140000
135 P36.90-7.87%13509-21CBRS281215P00135000
130 P37.15+6.60%14509-11CBRS281215P00130000
125 P31.50-7.35%16609-22CBRS281215P00125000
120 P29.31-0.64%16609-22CBRS281215P00120000
115 P27.34-5.72%255909-21CBRS281215P00115000
110 P24.85-13.38%219909-21CBRS281215P00110000
105 P25.00-3.85%21609-15CBRS281215P00105000
100 P21.30+2.40%10016609-24CBRS281215P00100000
95 P18.00-3.23%13109-23CBRS281215P00095000
90 P16.50+3.13%1112009-23CBRS281215P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC