Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
206.57USD+0.087%(+0.18)5,492,567
196.00Bid   213.00Ask   17.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
211.81USD+2.626%(+5.42)38,918
After-hours
Sep 25, 2026 4:55:30 PM EDT
206.65USD+0.039%(+0.08)47,585
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6156,3702,2395,899


CBRS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CBRS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CBRS Jun 17, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


CBRS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C12.64+1.12%101,36309-24CBRS270617C00500000
490 C13.70+35.64%1010209-23CBRS270617C00490000
480 C14.20+6.29%244209-23CBRS270617C00480000
470 C12.63+7.31%111709-18CBRS270617C00470000
460 C14.55+9.48%13509-23CBRS270617C00460000
450 C17.95+29.88%15409-04CBRS270617C00450000
440 C31.60-22.15%124408-19CBRS270617C00440000
430 C21.07-36.23%41009-04CBRS270617C00430000
420 C21.00-32.24%6808-25CBRS270617C00420000
410 C25.20-57.58%181408-24CBRS270617C00410000
400 C18.35-5.90%37235509-24CBRS270617C00400000
390 C20.00+42.86%12009-22CBRS270617C00390000
380 C20.68-3.36%119509-22CBRS270617C00380000
370 C22.00-4.06%12209-22CBRS270617C00370000
360 C24.11+21.16%23409-21CBRS270617C00360000
350 C26.00+1.36%650909-22CBRS270617C00350000
340 C26.08+0.31%22009-21CBRS270617C00340000
330 C26.00+4.84%166109-23CBRS270617C00330000
320 C27.05-10.64%242009-24CBRS270617C00320000
310 C21.32-16.72%27209-14CBRS270617C00310000
300 C31.00-1.52%240309-24CBRS270617C00300000
290 C32.90-17.75%13509-09CBRS270617C00290000
280 C35.49+11.25%13809-23CBRS270617C00280000
270 C36.10-2.70%259509-24CBRS270617C00270000
260 C37.70-5.75%204909-24CBRS270617C00260000
250 C42.50-6.02%250109-23CBRS270617C00250000
240 C46.26+3.72%47009-24CBRS270617C00240000
230 C47.30-5.40%147309-23CBRS270617C00230000
220 C54.40+5.18%926309-23CBRS270617C00220000
210 C55.40+0.53%14609-23CBRS270617C00210000
200 C58.20-5.98%713609-23CBRS270617C00200000
195 C60.40+25.31%349309-22CBRS270617C00195000
190 C62.50-4.39%184009-22CBRS270617C00190000
185 C63.94+19.74%12709-24CBRS270617C00185000
180 C64.89-3.15%24709-24CBRS270617C00180000
175 C59.91-14.90%13309-10CBRS270617C00175000
170 C64.80-8.73%207609-24CBRS270617C00170000
165 C58.11-18.15%11209-14CBRS270617C00165000
160 C58.80-28.51%2509-14CBRS270617C00160000
155 C84.00+46.96%2209-04CBRS270617C00155000
150 C82.07-1.83%14309-23CBRS270617C00150000
145 C87.50-4.42%5808-21CBRS270617C00145000
140 C83.00+22.06%11209-18CBRS270617C00140000
135 C92.00+29.40%11209-21CBRS270617C00135000
130 C86.60+8.40%11009-17CBRS270617C00130000
125 C124.90+42.17%1608-13CBRS270617C00125000
120 C90.59-14.57%3609-17CBRS270617C00120000
115 C00%0CBRS270617C00115000
110 C125.00+4.60%1708-03CBRS270617C00110000
105 C94.42-31.43%1208-25CBRS270617C00105000
100 C116.79+6.17%353609-21CBRS270617C00100000
95 C00%0CBRS270617C00095000
90 C102.000.00%1209-02CBRS270617C00090000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0CBRS270617P00500000
490 P00%0CBRS270617P00490000
480 P00%0CBRS270617P00480000
470 P00%0CBRS270617P00470000
460 P271.50-1.15%2208-04CBRS270617P00460000
450 P262.50-1.26%2208-04CBRS270617P00450000
440 P00%0CBRS270617P00440000
430 P230.410%101005-29CBRS270617P00430000
420 P00%0CBRS270617P00420000
410 P00%0CBRS270617P00410000
400 P00%0CBRS270617P00400000
390 P192.740%2009-04CBRS270617P00390000
380 P00%0CBRS270617P00380000
370 P00%0CBRS270617P00370000
360 P00%0CBRS270617P00360000
350 P00%0CBRS270617P00350000
340 P00%0CBRS270617P00340000
330 P166.570%161609-01CBRS270617P00330000
320 P136.100%1108-17CBRS270617P00320000
310 P125.86+11.70%5009-04CBRS270617P00310000
300 P115.14-10.38%83709-22CBRS270617P00300000
290 P107.00-15.21%347309-04CBRS270617P00290000
280 P99.20-10.71%3109-04CBRS270617P00280000
270 P95.00+2.15%56009-24CBRS270617P00270000
260 P84.60-24.60%365709-04CBRS270617P00260000
250 P78.19-7.79%140509-04CBRS270617P00250000
240 P72.90+4.14%222809-24CBRS270617P00240000
230 P76.54+3.99%25909-15CBRS270617P00230000
220 P66.70-6.45%247209-16CBRS270617P00220000
210 P53.64-14.04%81609-04CBRS270617P00210000
200 P45.50-1.47%227909-23CBRS270617P00200000
195 P48.05+14.38%22309-09CBRS270617P00195000
190 P39.46-21.14%85809-22CBRS270617P00190000
185 P37.30+2.19%52653809-23CBRS270617P00185000
180 P34.80+1.61%348509-22CBRS270617P00180000
175 P31.50-8.32%61,87909-21CBRS270617P00175000
170 P29.500.00%1060509-23CBRS270617P00170000
165 P27.10+2.26%1022809-23CBRS270617P00165000
160 P24.58+1.57%1710709-23CBRS270617P00160000
155 P21.88-7.87%326109-21CBRS270617P00155000
150 P17.70-11.06%211709-23CBRS270617P00150000
145 P28.10+4.07%2509-01CBRS270617P00145000
140 P16.40-0.91%17609-23CBRS270617P00140000
135 P14.50-21.62%2012109-22CBRS270617P00135000
130 P12.90-5.49%174209-21CBRS270617P00130000
125 P11.90+5.31%2064809-22CBRS270617P00125000
120 P10.00+5.26%26409-24CBRS270617P00120000
115 P12.30+31.83%16209-14CBRS270617P00115000
110 P9.50-9.52%312209-16CBRS270617P00110000
105 P6.33-28.07%35309-21CBRS270617P00105000
100 P5.41-22.71%159009-21CBRS270617P00100000
95 P4.58-18.21%12809-21CBRS270617P00095000
90 P3.60+0.84%620809-24CBRS270617P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC