Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 3, 2026 2:13:05 PM EDT
219.50USD+10.518%(+20.89)2,952,852
204.87Bid   230.00Ask   25.13Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
190.00USD-4.335%(-8.61)20,005
After-hours
Jul 31, 2026 4:58:30 PM EDT
197.40USD-0.609%(-1.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3643,9532,0163,306


CBRS Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

CBRS Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CBRS Jun 17, 2027 Exp. - Max Pain @ $260.00

Puts
Calls


CBRS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C33.00+13.40%167007-31CBRS270617C00500000
490 C30.36+16.50%44707-30CBRS270617C00490000
480 C27.30+5.12%53207-29CBRS270617C00480000
470 C29.56-12.02%305707-27CBRS270617C00470000
460 C30.60-10.26%61207-27CBRS270617C00460000
450 C35.00+16.78%21407-24CBRS270617C00450000
440 C36.00-20.00%1221907-24CBRS270617C00440000
430 C31.04-14.40%4907-27CBRS270617C00430000
420 C33.70-9.41%10307-28CBRS270617C00420000
410 C30.41-37.57%1607-16CBRS270617C00410000
400 C34.00-2.30%102107-28CBRS270617C00400000
390 C35.80-15.73%121007-27CBRS270617C00390000
380 C49.20+35.91%181107-10CBRS270617C00380000
370 C36.72-8.88%11407-21CBRS270617C00370000
360 C32.00-6.57%32707-17CBRS270617C00360000
350 C44.92+23.07%249407-30CBRS270617C00350000
340 C51.49+28.73%1207-23CBRS270617C00340000
330 C60.00+32.01%166007-22CBRS270617C00330000
320 C48.50+20.05%140707-30CBRS270617C00320000
310 C50.25+4.36%1407-30CBRS270617C00310000
300 C56.50+37.80%1043707-31CBRS270617C00300000
290 C61.27+1.95%11307-24CBRS270617C00290000
280 C44.00-18.52%11507-28CBRS270617C00280000
270 C56.88-16.17%31707-24CBRS270617C00270000
260 C46.90-19.87%12207-29CBRS270617C00260000
250 C48.60-17.63%35707-29CBRS270617C00250000
240 C64.67+0.65%184107-30CBRS270617C00240000
230 C67.00+1.79%12407-30CBRS270617C00230000
220 C70.00+49.57%260807-30CBRS270617C00220000
210 C72.50-15.80%33007-30CBRS270617C00210000
200 C73.68+15.13%515607-30CBRS270617C00200000
195 C74.00+13.85%3707-21CBRS270617C00195000
190 C63.44-6.84%11307-16CBRS270617C00190000
185 C80.00+16.79%12007-30CBRS270617C00185000
180 C82.50+15.55%21607-30CBRS270617C00180000
175 C112.00+25.84%11607-22CBRS270617C00175000
170 C87.00-1.14%11507-30CBRS270617C00170000
165 C93.72+9.61%2207-21CBRS270617C00165000
160 C80.00+2.56%2607-09CBRS270617C00160000
155 C100.00+29.03%1107-23CBRS270617C00155000
150 C95.89+7.74%3707-24CBRS270617C00150000
145 C91.55+22.89%2307-21CBRS270617C00145000
140 C85.00+3.58%12907-08CBRS270617C00140000
135 C87.00+3.42%1907-08CBRS270617C00135000
130 C93.68+7.68%11207-30CBRS270617C00130000
125 C87.85-16.32%1707-07CBRS270617C00125000
120 C124.00+41.36%1607-22CBRS270617C00120000
115 C00%0CBRS270617C00115000
110 C119.50-0.45%1807-22CBRS270617C00110000
105 C137.700%1107-01CBRS270617C00105000
100 C00%0CBRS270617C00100000
95 C00%0CBRS270617C00095000
90 C00%0CBRS270617C00090000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0CBRS270617P00500000
490 P00%0CBRS270617P00490000
480 P00%0CBRS270617P00480000
470 P00%0CBRS270617P00470000
460 P274.650%2206-15CBRS270617P00460000
450 P265.850%2206-15CBRS270617P00450000
440 P00%0CBRS270617P00440000
430 P230.410%101005-29CBRS270617P00430000
420 P00%0CBRS270617P00420000
410 P00%0CBRS270617P00410000
400 P00%0CBRS270617P00400000
390 P00%0CBRS270617P00390000
380 P00%0CBRS270617P00380000
370 P00%0CBRS270617P00370000
360 P00%0CBRS270617P00360000
350 P00%0CBRS270617P00350000
340 P00%0CBRS270617P00340000
330 P00%0CBRS270617P00330000
320 P00%0CBRS270617P00320000
310 P112.680%2005-19CBRS270617P00310000
300 P158.39+19.45%33507-28CBRS270617P00300000
290 P126.20+17.40%247306-09CBRS270617P00290000
280 P00%0CBRS270617P00280000
270 P91.000%2005-21CBRS270617P00270000
260 P119.70-4.39%1065707-30CBRS270617P00260000
250 P88.04-10.05%240406-08CBRS270617P00250000
240 P111.00+2.60%1707-17CBRS270617P00240000
230 P105.19+22.60%51407-17CBRS270617P00230000
220 P93.90+16.17%141207-29CBRS270617P00220000
210 P70.00-6.82%5206-17CBRS270617P00210000
200 P71.83-8.20%33507-30CBRS270617P00200000
195 P68.00-1.88%81107-09CBRS270617P00195000
190 P62.40-2.10%162907-31CBRS270617P00190000
185 P59.16-0.60%1107-23CBRS270617P00185000
180 P63.25+5.19%521407-28CBRS270617P00180000
175 P52.69-0.68%21,51807-31CBRS270617P00175000
170 P53.33-8.93%1153007-30CBRS270617P00170000
165 P42.00-26.83%216607-22CBRS270617P00165000
160 P47.21-8.33%171107-30CBRS270617P00160000
155 P49.50+6.54%11207-17CBRS270617P00155000
150 P39.44-12.36%46807-30CBRS270617P00150000
145 P40.15-4.13%1507-08CBRS270617P00145000
140 P33.70+3.69%15107-30CBRS270617P00140000
135 P32.20+10.39%22607-24CBRS270617P00135000
130 P30.000.00%11107-24CBRS270617P00130000
125 P24.50-9.06%1026907-31CBRS270617P00125000
120 P29.00+4.32%17407-29CBRS270617P00120000
115 P24.40-3.02%37307-30CBRS270617P00115000
110 P23.76+1.19%16607-17CBRS270617P00110000
105 P20.70-2.59%25207-29CBRS270617P00105000
100 P18.37-5.36%64107-30CBRS270617P00100000
95 P14.50-12.49%12507-30CBRS270617P00095000
90 P12.40-13.71%11607-30CBRS270617P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC