Dark

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 3, 2026 2:13:05 PM EDT

219.50USD+10.518%(+20.89)2,952,852

204.87Bid 230.00Ask 25.13Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

190.00USD-4.335%(-8.61)20,005

After-hours

Jul 31, 2026 4:58:30 PM EDT

197.40USD-0.609%(-1.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	204	45	514

CBRS Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

CBRS Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

CBRS Jun 16, 2028 Exp. - Max Pain @ $200.00

Puts

Calls

CBRS Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
500 C	48.98	-5.52%	1	61	07-29	CBRS280616C00500000
490 C	79.10	0%	2	0	06-18	CBRS280616C00490000
480 C	60.10	+15.76%	2	7	07-09	CBRS280616C00480000
470 C	61.20	-17.30%	26	17	07-06	CBRS280616C00470000
460 C	82.00	+1.45%	2	1	06-18	CBRS280616C00460000
450 C	55.00	-12.70%	1	5	07-27	CBRS280616C00450000
440 C	0	0%	0			CBRS280616C00440000
430 C	0	0%	0			CBRS280616C00430000
420 C	53.80	0%	2	1	07-07	CBRS280616C00420000
410 C	65.50	-8.39%	3	3	06-24	CBRS280616C00410000
400 C	61.55	-31.83%	20	32	07-27	CBRS280616C00400000
390 C	0	0%	0			CBRS280616C00390000
380 C	78.50	0%	1	1	06-16	CBRS280616C00380000
370 C	98.80	0%	6	0	05-22	CBRS280616C00370000
360 C	106.74	0%	1	0	05-22	CBRS280616C00360000
350 C	79.49	+47.20%	1	4	07-02	CBRS280616C00350000
340 C	99.37	0%	2	2	06-09	CBRS280616C00340000
330 C	74.47	+18.15%	1	2	07-30	CBRS280616C00330000
320 C	67.00	-5.63%	5	8	07-29	CBRS280616C00320000
310 C	103.06	0%	1	1	06-08	CBRS280616C00310000
300 C	81.00	-8.66%	1	10	07-21	CBRS280616C00300000
290 C	100.00	0%	1	1	06-11	CBRS280616C00290000
280 C	81.00	-8.35%	1	11	07-14	CBRS280616C00280000
270 C	112.23	+61.92%	1	11	07-23	CBRS280616C00270000
260 C	0	0%	0			CBRS280616C00260000
250 C	88.00	-16.98%	10	15	07-24	CBRS280616C00250000
240 C	96.32	+22.00%	2	3	07-31	CBRS280616C00240000
230 C	69.90	-21.65%	4	3	07-17	CBRS280616C00230000
220 C	110.00	+6.95%	5	5	07-01	CBRS280616C00220000
210 C	103.65	+15.17%	2	15	07-31	CBRS280616C00210000
200 C	122.00	+32.97%	1	7	07-22	CBRS280616C00200000
195 C	101.16	-25.86%	1	3	07-24	CBRS280616C00195000
190 C	97.65	-26.21%	3	6	07-28	CBRS280616C00190000
185 C	106.70	+10.57%	1	6	07-21	CBRS280616C00185000
180 C	127.08	+30.93%	1	2	07-22	CBRS280616C00180000
175 C	0	0%	0			CBRS280616C00175000
170 C	87.00	-44.94%	4	5	06-25	CBRS280616C00170000
165 C	0	0%	0			CBRS280616C00165000
160 C	0	0%	0			CBRS280616C00160000
155 C	0	0%	0			CBRS280616C00155000
150 C	107.00	0%	5	5	06-24	CBRS280616C00150000
145 C	0	0%	0			CBRS280616C00145000
140 C	105.00	-24.41%	1	3	06-25	CBRS280616C00140000
135 C	151.67	0%	8	2	06-08	CBRS280616C00135000
130 C	136.50	-11.52%	1	2	07-22	CBRS280616C00130000
125 C	0	0%	0			CBRS280616C00125000
120 C	128.00	-4.26%	1	4	07-09	CBRS280616C00120000
115 C	0	0%	0			CBRS280616C00115000
110 C	120.00	0%	3	3	06-24	CBRS280616C00110000
105 C	137.00	+31.73%	1	1	07-22	CBRS280616C00105000
100 C	0	0%	0			CBRS280616C00100000
95 C	0	0%	0			CBRS280616C00095000
90 C	0	0%	0			CBRS280616C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
500 P	0	0%	0			CBRS280616P00500000
490 P	0	0%	0			CBRS280616P00490000
480 P	0	0%	0			CBRS280616P00480000
470 P	0	0%	0			CBRS280616P00470000
460 P	0	0%	0			CBRS280616P00460000
450 P	0	0%	0			CBRS280616P00450000
440 P	0	0%	0			CBRS280616P00440000
430 P	0	0%	0			CBRS280616P00430000
420 P	0	0%	0			CBRS280616P00420000
410 P	0	0%	0			CBRS280616P00410000
400 P	232.50	+5.12%	5	15	06-23	CBRS280616P00400000
390 P	0	0%	0			CBRS280616P00390000
380 P	0	0%	0			CBRS280616P00380000
370 P	0	0%	0			CBRS280616P00370000
360 P	0	0%	0			CBRS280616P00360000
350 P	0	0%	0			CBRS280616P00350000
340 P	0	0%	0			CBRS280616P00340000
330 P	0	0%	0			CBRS280616P00330000
320 P	154.29	0%	1	1	05-28	CBRS280616P00320000
310 P	0	0%	0			CBRS280616P00310000
300 P	0	0%	0			CBRS280616P00300000
290 P	0	0%	0			CBRS280616P00290000
280 P	0	0%	0			CBRS280616P00280000
270 P	140.73	0%	10	10	07-30	CBRS280616P00270000
260 P	120.00	0%	2	2	06-08	CBRS280616P00260000
250 P	104.65	0%	1	0	05-22	CBRS280616P00250000
240 P	0	0%	0			CBRS280616P00240000
230 P	101.08	+3.74%	10	11	06-17	CBRS280616P00230000
220 P	99.71	+0.92%	1	6	07-22	CBRS280616P00220000
210 P	0	0%	0			CBRS280616P00210000
200 P	87.80	0%	30	30	06-30	CBRS280616P00200000
195 P	0	0%	0			CBRS280616P00195000
190 P	84.52	0%	1	1	07-06	CBRS280616P00190000
185 P	84.50	0%	3	3	07-29	CBRS280616P00185000
180 P	0	0%	0			CBRS280616P00180000
175 P	74.97	-4.50%	5	2	07-30	CBRS280616P00175000
170 P	72.50	-2.68%	5	5	07-29	CBRS280616P00170000
165 P	68.30	-3.33%	5	5	07-30	CBRS280616P00165000
160 P	66.60	0%	2	1	07-07	CBRS280616P00160000
155 P	0	0%	0			CBRS280616P00155000
150 P	56.38	+5.72%	1	2	07-24	CBRS280616P00150000
145 P	0	0%	0			CBRS280616P00145000
140 P	38.00	+1.63%	6	6	05-22	CBRS280616P00140000
135 P	45.62	-4.46%	1	3	07-22	CBRS280616P00135000
130 P	43.58	+5.52%	1	4	07-31	CBRS280616P00130000
125 P	0	0%	0			CBRS280616P00125000
120 P	34.15	0%	1	1	06-10	CBRS280616P00120000
115 P	37.86	+13.01%	2	2	07-08	CBRS280616P00115000
110 P	30.10	-5.94%	3	408	07-22	CBRS280616P00110000
105 P	32.68	0%	2	1	07-07	CBRS280616P00105000
100 P	30.00	0%	1	1	06-25	CBRS280616P00100000
95 P	24.50	-0.81%	62	31	07-13	CBRS280616P00095000
90 P	24.00	+4.35%	1	8	07-16	CBRS280616P00090000

.dark-mode .nZXMbc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZXMbc{ color: #333333; background-color: white; border: 2px solid #333333; }CBRSCerebras Systems Inc. Class A Common Stockstock NASDAQ

CBRS Jun 16, 2028 Exp. - Open Interest by Strike

CBRS Jun 16, 2028 Exp. - Max Pain @ $200.00

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ