Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
206.57USD+0.087%(+0.18)5,492,567
196.00Bid   213.00Ask   17.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
211.81USD+2.626%(+5.42)38,918
After-hours
Sep 25, 2026 4:55:30 PM EDT
206.65USD+0.039%(+0.08)47,585
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
123882841,824


CBRS Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

CBRS Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

CBRS Jun 16, 2028 Exp. - Max Pain @ $200.00

Puts
Calls


CBRS Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C40.87-4.29%324809-24CBRS280616C00500000
490 C38.95+5.56%2012809-18CBRS280616C00490000
480 C39.30+16.62%210509-18CBRS280616C00480000
470 C43.30-10.72%43309-24CBRS280616C00470000
460 C44.68+8.71%2209-24CBRS280616C00460000
450 C44.61-12.36%25008-27CBRS280616C00450000
440 C65.920%2108-19CBRS280616C00440000
430 C43.72-3.06%241309-18CBRS280616C00430000
420 C44.75-34.19%2309-18CBRS280616C00420000
410 C92.20+12.71%2608-17CBRS280616C00410000
400 C50.10+5.47%23509-23CBRS280616C00400000
390 C58.00-23.68%1308-24CBRS280616C00390000
380 C53.50+24.85%1309-23CBRS280616C00380000
370 C98.800%6005-22CBRS280616C00370000
360 C100.82-5.55%2208-17CBRS280616C00360000
350 C57.00+4.93%13309-21CBRS280616C00350000
340 C53.50-13.01%1308-28CBRS280616C00340000
330 C74.47+18.15%1207-30CBRS280616C00330000
320 C67.00-5.63%5807-29CBRS280616C00320000
310 C57.32-0.43%5509-17CBRS280616C00310000
300 C67.45-19.70%31109-21CBRS280616C00300000
290 C56.00-21.13%1109-16CBRS280616C00290000
280 C70.00+25.00%31409-21CBRS280616C00280000
270 C58.00-10.77%11309-15CBRS280616C00270000
260 C72.10+7.97%21909-21CBRS280616C00260000
250 C76.00+17.83%24309-21CBRS280616C00250000
240 C76.80+4.21%262109-21CBRS280616C00240000
230 C81.70+18.41%21609-21CBRS280616C00230000
220 C87.25+6.01%11309-23CBRS280616C00220000
210 C87.00-0.08%24809-22CBRS280616C00210000
200 C89.40+9.16%122709-22CBRS280616C00200000
195 C91.90+12.90%12909-22CBRS280616C00195000
190 C94.00-1.05%22009-22CBRS280616C00190000
185 C89.93+11.71%11109-18CBRS280616C00185000
180 C98.00+27.03%1509-22CBRS280616C00180000
175 C79.80-23.27%101209-15CBRS280616C00175000
170 C88.90-14.68%2608-26CBRS280616C00170000
165 C106.000%1108-03CBRS280616C00165000
160 C00%0CBRS280616C00160000
155 C00%0CBRS280616C00155000
150 C110.10+12.76%31309-21CBRS280616C00150000
145 C00%0CBRS280616C00145000
140 C105.00-24.41%1306-25CBRS280616C00140000
135 C151.670%8206-08CBRS280616C00135000
130 C129.00-5.49%1209-04CBRS280616C00130000
125 C00%0CBRS280616C00125000
120 C114.50+5.63%1409-18CBRS280616C00120000
115 C173.000%1108-12CBRS280616C00115000
110 C120.000%3306-24CBRS280616C00110000
105 C137.00+31.73%1107-22CBRS280616C00105000
100 C160.000%2208-13CBRS280616C00100000
95 C112.500%1109-14CBRS280616C00095000
90 C00%0CBRS280616C00090000
Puts
StrikePriceChangeVolOILastContract Name
500 P317.500%2108-13CBRS280616P00500000
490 P00%0CBRS280616P00490000
480 P00%0CBRS280616P00480000
470 P00%0CBRS280616P00470000
460 P00%0CBRS280616P00460000
450 P00%0CBRS280616P00450000
440 P00%0CBRS280616P00440000
430 P00%0CBRS280616P00430000
420 P00%0CBRS280616P00420000
410 P00%0CBRS280616P00410000
400 P221.00-4.95%151509-24CBRS280616P00400000
390 P00%0CBRS280616P00390000
380 P00%0CBRS280616P00380000
370 P00%0CBRS280616P00370000
360 P00%0CBRS280616P00360000
350 P00%0CBRS280616P00350000
340 P00%0CBRS280616P00340000
330 P00%0CBRS280616P00330000
320 P154.290%1105-28CBRS280616P00320000
310 P00%0CBRS280616P00310000
300 P142.100%10508-17CBRS280616P00300000
290 P00%0CBRS280616P00290000
280 P00%0CBRS280616P00280000
270 P139.00-1.23%101008-03CBRS280616P00270000
260 P125.00+4.17%2208-20CBRS280616P00260000
250 P102.53-3.32%1309-24CBRS280616P00250000
240 P101.95+1.58%1109-16CBRS280616P00240000
230 P92.40+4.41%13309-09CBRS280616P00230000
220 P98.85+0.05%1508-28CBRS280616P00220000
210 P76.10+1.30%8809-08CBRS280616P00210000
200 P69.60-19.52%156109-04CBRS280616P00200000
195 P69.00-1.16%28309-11CBRS280616P00195000
190 P63.05-18.65%25609-04CBRS280616P00190000
185 P66.70-3.82%211809-03CBRS280616P00185000
180 P65.30-5.91%3216809-02CBRS280616P00180000
175 P52.22-9.42%1017309-23CBRS280616P00175000
170 P59.20-5.43%322809-02CBRS280616P00170000
165 P56.80-6.19%106509-02CBRS280616P00165000
160 P46.60+2.42%1015909-21CBRS280616P00160000
155 P49.85-8.78%428309-02CBRS280616P00155000
150 P38.35-4.13%23309-24CBRS280616P00150000
145 P46.70-0.64%96608-14CBRS280616P00145000
140 P32.60-18.91%11209-22CBRS280616P00140000
135 P33.35-12.70%1709-17CBRS280616P00135000
130 P30.02-5.03%4609-18CBRS280616P00130000
125 P26.32-13.14%1409-23CBRS280616P00125000
120 P24.20-18.27%12709-21CBRS280616P00120000
115 P21.90-4.16%31709-23CBRS280616P00115000
110 P20.74-11.37%143809-21CBRS280616P00110000
105 P20.90-18.04%6809-10CBRS280616P00105000
100 P16.99-23.47%19009-04CBRS280616P00100000
95 P14.08-14.67%25409-24CBRS280616P00095000
90 P12.85-1.15%26809-24CBRS280616P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC