Dark

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:58 PM EDT

206.39USD+0.536%(+1.10)3,070,424

178.10Bid 234.84Ask 56.74Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

198.00USD-3.551%(-7.29)49,254

After-hours

Sep 24, 2026 4:54:30 PM EDT

205.15USD-0.600%(-1.24)17,594

OverviewMax PainHistoricalExchangesShortsTrends

CBRS Max Pain Summary

The max pain for CBRS on September 25th, 2026 is $197.50.

CBRS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	6,073	26,368	1,312	7,425	197.50	0.27	+4.50%
Oct 2, 2026	1,920	5,185	791	13,099	200.00	1.95	+3.19%
Oct 9, 2026	319	1,454	61	1,841	197.50	1.07	+4.50%
Oct 16, 2026	4,272	23,439	3,863	45,276	200.00	1.77	+3.19%
Oct 23, 2026	155	624	50	1,369	200.00	1.82	+3.19%
Oct 30, 2026	100	420	46	969	200.00	1.95	+3.19%
Nov 20, 2026	2,564	10,009	657	8,099	190.00	0.70	+8.63%
Jan 15, 2027	2,058	16,814	3,026	8,819	210.00	0.63	-1.72%
Mar 19, 2027	860	3,212	307	2,658	195.00	0.73	+5.84%
Apr 16, 2027	150	294	77	927	195.00	2.26	+5.84%
Jun 17, 2027	603	6,045	2,235	5,893	250.00	1.22	-17.44%
Jan 21, 2028	919	2,599	316	2,310	195.00	0.75	+5.84%
Jun 16, 2028	123	882	84	1,825	200.00	1.90	+3.19%
Dec 15, 2028	1,019	4,470	236	3,010	190.00	0.59	+8.63%
Jan 19, 2029	246	19	1	77	150.00	0.29	+37.59%
Totals	21,381 123,215 H	101,834	13,062 116,659 H	103,597		0.95

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .mZz8Rc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZz8Rc{ color: #333333; background-color: white; border: 2px solid #333333; }CBRSCerebras Systems Inc. Class A Common Stockstock NASDAQ

CBRS Max Pain Summary

CBRS Option Chain Summary

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ