Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
206.57USD+0.087%(+0.18)5,492,567
196.00Bid   213.00Ask   17.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
211.81USD+2.626%(+5.42)38,918
After-hours
Sep 25, 2026 4:55:30 PM EDT
206.65USD+0.039%(+0.08)47,585
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3191,461611,866


CBRS Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

CBRS Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBRS Oct 9, 2026 Exp. - Max Pain @ $197.50

Puts
Calls


CBRS Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.17-65.31%152809-18CBRS261009C00320000
310.00 C0.20+81.82%152009-23CBRS261009C00310000
300.00 C1.00+203.03%35609-24CBRS261009C00300000
290.00 C0.90-18.18%1309-11CBRS261009C00290000
280.00 C0.56-50.00%124909-14CBRS261009C00280000
275.00 C1.21+39.08%33309-24CBRS261009C00275000
270.00 C1.12-5.88%23709-24CBRS261009C00270000
265.00 C1.50+36.36%1609-21CBRS261009C00265000
260.00 C1.500.00%101109-23CBRS261009C00260000
255.00 C1.61-35.60%21909-24CBRS261009C00255000
250.00 C2.09-11.06%2244809-24CBRS261009C00250000
245.00 C2.05-39.71%31809-24CBRS261009C00245000
240.00 C2.35-31.88%44509-24CBRS261009C00240000
235.00 C2.75-35.60%45309-24CBRS261009C00235000
230.00 C4.50-24.75%219909-24CBRS261009C00230000
227.50 C00%0CBRS261009C00227500
225.00 C6.50-22.62%1112609-24CBRS261009C00225000
222.50 C6.50-8.45%201409-24CBRS261009C00222500
220.00 C7.00-6.67%106909-24CBRS261009C00220000
217.50 C6.40-38.87%3509-24CBRS261009C00217500
215.00 C9.50+9.20%106909-24CBRS261009C00215000
212.50 C13.30+19.28%72309-22CBRS261009C00212500
210.00 C10.00-3.85%2311009-24CBRS261009C00210000
207.50 C13.72-12.05%52009-23CBRS261009C00207500
205.00 C12.59-2.02%74209-24CBRS261009C00205000
202.50 C15.58-9.94%13009-22CBRS261009C00202500
200.00 C14.86-3.94%86909-24CBRS261009C00200000
197.50 C15.25+7.62%11109-24CBRS261009C00197500
195.00 C18.76+7.26%63009-24CBRS261009C00195000
192.50 C24.37+62.47%11109-21CBRS261009C00192500
190.00 C17.77+4.53%152809-18CBRS261009C00190000
187.50 C18.570%4208-27CBRS261009C00187500
185.00 C20.90+32.03%4409-17CBRS261009C00185000
182.50 C31.50+36.96%52609-22CBRS261009C00182500
180.00 C29.00-11.18%1909-23CBRS261009C00180000
177.50 C33.83+20.82%1609-21CBRS261009C00177500
175.00 C34.530%151509-08CBRS261009C00175000
172.50 C36.850%1109-08CBRS261009C00172500
170.00 C40.31+93.98%10509-21CBRS261009C00170000
167.50 C35.58+109.91%1109-09CBRS261009C00167500
165.00 C42.530%151509-08CBRS261009C00165000
162.50 C00%0CBRS261009C00162500
160.00 C47.50+5.79%5509-22CBRS261009C00160000
157.50 C00%0CBRS261009C00157500
155.00 C55.43+73.38%1209-21CBRS261009C00155000
152.50 C00%0CBRS261009C00152500
150.00 C40.70+10.99%2409-03CBRS261009C00150000
149.00 C00%0CBRS261009C00149000
145.00 C39.270%2208-31CBRS261009C00145000
140.00 C00%0CBRS261009C00140000
135.00 C68.31+29.13%1109-04CBRS261009C00135000
130.00 C00%0CBRS261009C00130000
125.00 C00%0CBRS261009C00125000
120.00 C00%0CBRS261009C00120000
115.00 C00%0CBRS261009C00115000
110.00 C00%0CBRS261009C00110000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0CBRS261009P00320000
310.00 P00%0CBRS261009P00310000
300.00 P00%0CBRS261009P00300000
290.00 P00%0CBRS261009P00290000
280.00 P00%0CBRS261009P00280000
275.00 P00%0CBRS261009P00275000
270.00 P00%0CBRS261009P00270000
265.00 P00%0CBRS261009P00265000
260.00 P00%0CBRS261009P00260000
255.00 P00%0CBRS261009P00255000
250.00 P00%0CBRS261009P00250000
245.00 P00%0CBRS261009P00245000
240.00 P43.36-16.44%1109-18CBRS261009P00240000
235.00 P00%0CBRS261009P00235000
230.00 P31.800%42409-08CBRS261009P00230000
227.50 P00%0CBRS261009P00227500
225.00 P23.80-7.39%2409-21CBRS261009P00225000
222.50 P20.000%1109-21CBRS261009P00222500
220.00 P00%0CBRS261009P00220000
217.50 P24.90+16.14%61109-18CBRS261009P00217500
215.00 P16.500%4009-21CBRS261009P00215000
212.50 P16.24-52.51%101009-23CBRS261009P00212500
210.00 P13.68-0.51%21109-24CBRS261009P00210000
207.50 P10.80-20.00%61909-22CBRS261009P00207500
205.00 P10.68-15.91%43409-24CBRS261009P00205000
202.50 P11.60-2.11%21909-24CBRS261009P00202500
200.00 P8.25-8.33%84409-24CBRS261009P00200000
197.50 P6.90-14.29%31709-24CBRS261009P00197500
195.00 P6.27-22.59%182309-24CBRS261009P00195000
192.50 P16.00+83.91%1209-10CBRS261009P00192500
190.00 P4.20-15.15%155209-24CBRS261009P00190000
187.50 P3.53-21.56%3509-22CBRS261009P00187500
185.00 P3.30-8.33%136109-24CBRS261009P00185000
182.50 P2.44-21.29%43609-24CBRS261009P00182500
180.00 P2.00-20.00%116309-24CBRS261009P00180000
177.50 P1.98-12.78%11009-23CBRS261009P00177500
175.00 P1.68+6.33%167409-24CBRS261009P00175000
172.50 P1.01-28.87%21609-24CBRS261009P00172500
170.00 P1.40+37.25%139409-24CBRS261009P00170000
167.50 P1.17+11.43%22809-24CBRS261009P00167500
165.00 P0.40-42.86%254009-24CBRS261009P00165000
162.50 P0.74+34.55%31509-24CBRS261009P00162500
160.00 P0.40-11.11%112009-24CBRS261009P00160000
157.50 P0.40+21.21%22209-24CBRS261009P00157500
155.00 P0.50-20.63%13809-23CBRS261009P00155000
152.50 P1.35-6.90%1409-22CBRS261009P00152500
150.00 P1.22+229.73%16609-24CBRS261009P00150000
149.00 P1.65-38.89%1209-14CBRS261009P00149000
145.00 P0.76+117.14%24409-21CBRS261009P00145000
140.00 P0.39-44.29%11609-18CBRS261009P00140000
135.00 P0.42+44.83%130809-21CBRS261009P00135000
130.00 P0.230%2109-14CBRS261009P00130000
125.00 P1.180%2208-28CBRS261009P00125000
120.00 P0.10-80.77%5709-15CBRS261009P00120000
115.00 P0.13-69.05%2209-14CBRS261009P00115000
110.00 P0.350%1109-01CBRS261009P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC