Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 3, 2026 2:13:05 PM EDT
219.50USD+10.518%(+20.89)2,952,852
204.87Bid   230.00Ask   25.13Spread
Pre-market
Aug 3, 2026 9:29:30 AM EDT
190.00USD-4.335%(-8.61)20,005
After-hours
Jul 31, 2026 4:58:30 PM EDT
197.40USD-0.609%(-1.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5201,2801071,282


CBRS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CBRS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CBRS Mar 19, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


CBRS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C19.00-5.80%160407-31CBRS270319C00500000
490 C27.00-5.03%21307-23CBRS270319C00490000
480 C27.70+22.35%64007-23CBRS270319C00480000
470 C00%0CBRS270319C00470000
460 C00%0CBRS270319C00460000
450 C25.10-5.28%242107-24CBRS270319C00450000
440 C39.900%2205-28CBRS270319C00440000
430 C30.20-24.50%1106-01CBRS270319C00430000
420 C28.40-31.80%1107-09CBRS270319C00420000
410 C00%0CBRS270319C00410000
400 C21.25-54.17%211907-29CBRS270319C00400000
390 C25.10-40.24%1407-28CBRS270319C00390000
380 C44.00+50.84%1706-29CBRS270319C00380000
370 C45.00+52.54%1406-29CBRS270319C00370000
360 C30.35+22.58%1607-27CBRS270319C00360000
350 C26.01-38.57%54807-29CBRS270319C00350000
340 C28.60-11.46%1406-25CBRS270319C00340000
330 C36.10+1.40%1507-31CBRS270319C00330000
320 C33.90-11.95%11607-31CBRS270319C00320000
310 C38.60+15.57%41707-30CBRS270319C00310000
300 C41.50+1.34%19207-31CBRS270319C00300000
290 C38.00-7.45%1407-27CBRS270319C00290000
280 C32.00-28.25%21207-29CBRS270319C00280000
270 C57.35+10.33%2407-23CBRS270319C00270000
260 C48.05+30.43%109907-31CBRS270319C00260000
250 C37.30-15.23%58507-29CBRS270319C00250000
240 C54.00+1.89%31907-30CBRS270319C00240000
230 C54.20-12.93%32707-24CBRS270319C00230000
220 C59.25+4.87%22607-31CBRS270319C00220000
210 C61.90+32.55%23007-30CBRS270319C00210000
200 C64.80+0.15%1228807-31CBRS270319C00200000
195 C75.99+1.32%21407-22CBRS270319C00195000
190 C80.90+64.93%21107-22CBRS270319C00190000
185 C68.30+26.25%2907-30CBRS270319C00185000
180 C71.10+31.67%14207-30CBRS270319C00180000
175 C59.63+9.61%2607-20CBRS270319C00175000
170 C73.69+4.75%1907-30CBRS270319C00170000
165 C53.32-0.09%1407-17CBRS270319C00165000
160 C77.92+25.68%1407-14CBRS270319C00160000
155 C79.920%1107-14CBRS270319C00155000
150 C86.50+3.84%33507-30CBRS270319C00150000
145 C00%0CBRS270319C00145000
140 C81.47-10.49%51607-28CBRS270319C00140000
135 C81.000%2206-24CBRS270319C00135000
130 C00%0CBRS270319C00130000
125 C76.000%101007-20CBRS270319C00125000
120 C87.60-2.67%2307-15CBRS270319C00120000
115 C00%0CBRS270319C00115000
110 C85.63-12.62%11207-29CBRS270319C00110000
105 C00%0CBRS270319C00105000
100 C91.43-12.09%11407-29CBRS270319C00100000
95 C91.610%101006-25CBRS270319C00095000
90 C00%0CBRS270319C00090000
Puts
StrikePriceChangeVolOILastContract Name
500 P323.160%2106-24CBRS270319P00500000
490 P00%0CBRS270319P00490000
480 P00%0CBRS270319P00480000
470 P00%0CBRS270319P00470000
460 P00%0CBRS270319P00460000
450 P00%0CBRS270319P00450000
440 P280.970%2106-25CBRS270319P00440000
430 P00%0CBRS270319P00430000
420 P00%0CBRS270319P00420000
410 P00%0CBRS270319P00410000
400 P00%0CBRS270319P00400000
390 P190.440%2106-08CBRS270319P00390000
380 P00%0CBRS270319P00380000
370 P00%0CBRS270319P00370000
360 P00%0CBRS270319P00360000
350 P195.80+20.79%5907-29CBRS270319P00350000
340 P00%0CBRS270319P00340000
330 P00%0CBRS270319P00330000
320 P00%0CBRS270319P00320000
310 P00%0CBRS270319P00310000
300 P151.50+17.83%1107-07CBRS270319P00300000
290 P137.300%5507-15CBRS270319P00290000
280 P83.080%1105-20CBRS270319P00280000
270 P127.62+55.63%2306-25CBRS270319P00270000
260 P118.10+10.55%101307-28CBRS270319P00260000
250 P89.78-3.82%51207-22CBRS270319P00250000
240 P93.39+19.35%4406-24CBRS270319P00240000
230 P83.96+11.66%202307-24CBRS270319P00230000
220 P76.40-0.84%23307-30CBRS270319P00220000
210 P63.00-13.70%13607-31CBRS270319P00210000
200 P60.80-4.43%64107-31CBRS270319P00200000
195 P67.40-6.39%18307-28CBRS270319P00195000
190 P54.50-8.40%315007-30CBRS270319P00190000
185 P51.00-7.27%101007-21CBRS270319P00185000
180 P48.00-15.34%213607-30CBRS270319P00180000
175 P54.85-2.05%9507-29CBRS270319P00175000
170 P42.00-21.61%12007-13CBRS270319P00170000
165 P35.80-9.60%1406-17CBRS270319P00165000
160 P37.05-15.58%41407-23CBRS270319P00160000
155 P39.39+18.00%101707-16CBRS270319P00155000
150 P25.40-20.50%12707-31CBRS270319P00150000
145 P29.50-14.12%1307-31CBRS270319P00145000
140 P30.19-4.43%129307-30CBRS270319P00140000
135 P31.80+19.10%103107-17CBRS270319P00135000
130 P22.83-10.12%746207-22CBRS270319P00130000
125 P26.12+21.49%11307-17CBRS270319P00125000
120 P24.68+6.15%105807-28CBRS270319P00120000
115 P20.35+16.95%16007-29CBRS270319P00115000
110 P18.90+8.00%514407-29CBRS270319P00110000
105 P17.55+23.94%42507-29CBRS270319P00105000
100 P11.86+1.37%41207-22CBRS270319P00100000
95 P12.40-7.12%120307-30CBRS270319P00095000
90 P8.88-18.38%113507-30CBRS270319P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC