Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 24, 2026 3:59:58 PM EDT
206.39USD+0.536%(+1.10)3,070,424
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
198.00USD-3.551%(-7.29)49,254
After-hours
Sep 24, 2026 4:54:30 PM EDT
205.15USD-0.600%(-1.24)17,594
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8603,2123072,658


CBRS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CBRS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CBRS Mar 19, 2027 Exp. - Max Pain @ $195.00

Puts
Calls


CBRS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C6.50+22.64%939609-21CBRS270319C00500000
490 C9.00-5.66%438509-04CBRS270319C00490000
480 C7.00+12.00%118109-21CBRS270319C00480000
470 C7.00-59.77%1409-23CBRS270319C00470000
460 C4.70-83.84%1209-02CBRS270319C00460000
450 C8.30-24.55%154909-09CBRS270319C00450000
440 C14.17-33.07%13908-25CBRS270319C00440000
430 C41.00+20.38%13008-12CBRS270319C00430000
420 C9.60-14.36%14809-23CBRS270319C00420000
410 C10.20+22.89%145409-23CBRS270319C00410000
400 C10.38-13.50%255609-23CBRS270319C00400000
390 C11.20-50.22%18813009-23CBRS270319C00390000
380 C11.90+22.30%2425309-23CBRS270319C00380000
370 C13.70+18.92%26109-21CBRS270319C00370000
360 C14.45+1.40%35609-23CBRS270319C00360000
350 C15.50+14.22%311009-21CBRS270319C00350000
340 C14.45+37.36%924709-18CBRS270319C00340000
330 C17.58+39.75%43109-21CBRS270319C00330000
320 C17.80-4.30%66709-22CBRS270319C00320000
310 C19.50+47.73%24309-23CBRS270319C00310000
300 C21.00-7.24%321009-23CBRS270319C00300000
290 C22.65+13.25%313609-22CBRS270319C00290000
280 C24.20-1.63%1718209-23CBRS270319C00280000
270 C26.79-1.14%114809-22CBRS270319C00270000
260 C29.60-1.66%212909-23CBRS270319C00260000
250 C31.45-3.53%313409-23CBRS270319C00250000
240 C33.50+0.60%27709-23CBRS270319C00240000
230 C34.89-7.70%33309-22CBRS270319C00230000
220 C42.51+52.91%176909-21CBRS270319C00220000
210 C42.18-9.48%209209-23CBRS270319C00210000
200 C47.10-9.42%16137209-23CBRS270319C00200000
195 C50.40-3.08%156909-23CBRS270319C00195000
190 C52.60+1.15%1012709-23CBRS270319C00190000
185 C58.35-4.03%41509-08CBRS270319C00185000
180 C58.40+30.36%16109-21CBRS270319C00180000
175 C46.87+10.26%1709-16CBRS270319C00175000
170 C45.83-33.19%11509-14CBRS270319C00170000
165 C65.85+37.19%1709-21CBRS270319C00165000
160 C78.30+47.62%11009-08CBRS270319C00160000
155 C63.00-37.38%4309-17CBRS270319C00155000
150 C74.60+11.34%34409-21CBRS270319C00150000
145 C125.900%3308-12CBRS270319C00145000
140 C77.35+28.92%11109-22CBRS270319C00140000
135 C81.70+27.86%1309-21CBRS270319C00135000
130 C61.58-46.78%18909-01CBRS270319C00130000
125 C75.20+16.23%31109-03CBRS270319C00125000
120 C94.04+4.23%2209-22CBRS270319C00120000
115 C124.600%1108-13CBRS270319C00115000
110 C85.00-42.29%22408-25CBRS270319C00110000
105 C106.26-4.70%22409-22CBRS270319C00105000
100 C107.10-3.69%11909-08CBRS270319C00100000
95 C91.610%101006-25CBRS270319C00095000
90 C108.92-13.83%21309-11CBRS270319C00090000
Puts
StrikePriceChangeVolOILastContract Name
500 P323.160%2106-24CBRS270319P00500000
490 P00%0CBRS270319P00490000
480 P00%0CBRS270319P00480000
470 P00%0CBRS270319P00470000
460 P00%0CBRS270319P00460000
450 P00%0CBRS270319P00450000
440 P280.970%2106-25CBRS270319P00440000
430 P00%0CBRS270319P00430000
420 P00%0CBRS270319P00420000
410 P00%0CBRS270319P00410000
400 P00%0CBRS270319P00400000
390 P190.440%2106-08CBRS270319P00390000
380 P00%0CBRS270319P00380000
370 P00%0CBRS270319P00370000
360 P00%0CBRS270319P00360000
350 P195.80+20.79%5907-29CBRS270319P00350000
340 P00%0CBRS270319P00340000
330 P00%0CBRS270319P00330000
320 P144.600%2208-03CBRS270319P00320000
310 P122.360%2108-13CBRS270319P00310000
300 P115.00-10.58%101908-13CBRS270319P00300000
290 P121.00-11.87%162008-03CBRS270319P00290000
280 P113.40+36.49%7808-03CBRS270319P00280000
270 P103.20-2.18%101408-05CBRS270319P00270000
260 P75.50-21.15%33309-04CBRS270319P00260000
250 P74.50+2.34%24409-18CBRS270319P00250000
240 P77.00-10.88%11309-03CBRS270319P00240000
230 P79.30+1.28%12208-25CBRS270319P00230000
220 P50.00-4.18%18209-23CBRS270319P00220000
210 P42.35-5.04%33709-23CBRS270319P00210000
200 P37.89-3.76%216709-23CBRS270319P00200000
195 P33.60+1.82%210909-23CBRS270319P00195000
190 P33.80-12.89%412209-18CBRS270319P00190000
185 P30.45-2.40%317109-21CBRS270319P00185000
180 P26.15+4.60%229609-23CBRS270319P00180000
175 P24.21-9.26%58609-23CBRS270319P00175000
170 P21.20-6.61%110009-23CBRS270319P00170000
165 P19.75-8.56%17209-23CBRS270319P00165000
160 P17.18-9.10%111309-21CBRS270319P00160000
155 P15.50-8.28%18509-23CBRS270319P00155000
150 P13.05-5.43%116009-23CBRS270319P00150000
145 P11.27-13.31%11509-22CBRS270319P00145000
140 P10.00-4.31%132209-23CBRS270319P00140000
135 P8.90-12.75%114709-21CBRS270319P00135000
130 P7.94+7.59%18009-23CBRS270319P00130000
125 P7.12-17.21%13609-22CBRS270319P00125000
120 P5.61+3.89%29009-23CBRS270319P00120000
115 P4.68-6.40%28409-22CBRS270319P00115000
110 P3.90-25.00%114809-21CBRS270319P00110000
105 P3.07-16.35%13809-22CBRS270319P00105000
100 P2.70-32.50%23509-21CBRS270319P00100000
95 P2.10-17.65%316609-21CBRS270319P00095000
90 P1.61+12.59%111609-23CBRS270319P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC