Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 24, 2026 3:59:58 PM EDT
206.39USD+0.536%(+1.10)3,070,424
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
198.00USD-3.551%(-7.29)49,254
After-hours
Sep 24, 2026 4:54:30 PM EDT
205.15USD-0.600%(-1.24)17,594
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CBRS Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C00%0CBRS261106C00240000
235.00 C00%0CBRS261106C00235000
230.00 C00%0CBRS261106C00230000
227.50 C00%0CBRS261106C00227500
225.00 C00%0CBRS261106C00225000
222.50 C00%0CBRS261106C00222500
220.00 C00%0CBRS261106C00220000
217.50 C00%0CBRS261106C00217500
215.00 C00%0CBRS261106C00215000
212.50 C00%0CBRS261106C00212500
210.00 C00%0CBRS261106C00210000
207.50 C00%0CBRS261106C00207500
205.00 C00%0CBRS261106C00205000
202.50 C00%0CBRS261106C00202500
200.00 C00%0CBRS261106C00200000
197.50 C00%0CBRS261106C00197500
195.00 C00%0CBRS261106C00195000
192.50 C00%0CBRS261106C00192500
190.00 C00%0CBRS261106C00190000
187.50 C00%0CBRS261106C00187500
185.00 C00%0CBRS261106C00185000
182.50 C00%0CBRS261106C00182500
180.00 C00%0CBRS261106C00180000
175.00 C00%0CBRS261106C00175000
170.00 C00%0CBRS261106C00170000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0CBRS261106P00240000
235.00 P00%0CBRS261106P00235000
230.00 P00%0CBRS261106P00230000
227.50 P00%0CBRS261106P00227500
225.00 P00%0CBRS261106P00225000
222.50 P00%0CBRS261106P00222500
220.00 P00%0CBRS261106P00220000
217.50 P00%0CBRS261106P00217500
215.00 P00%0CBRS261106P00215000
212.50 P00%0CBRS261106P00212500
210.00 P00%0CBRS261106P00210000
207.50 P00%0CBRS261106P00207500
205.00 P00%0CBRS261106P00205000
202.50 P00%0CBRS261106P00202500
200.00 P00%0CBRS261106P00200000
197.50 P00%0CBRS261106P00197500
195.00 P00%0CBRS261106P00195000
192.50 P00%0CBRS261106P00192500
190.00 P00%0CBRS261106P00190000
187.50 P00%0CBRS261106P00187500
185.00 P00%0CBRS261106P00185000
182.50 P00%0CBRS261106P00182500
180.00 P00%0CBRS261106P00180000
175.00 P00%0CBRS261106P00175000
170.00 P00%0CBRS261106P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC