Dark

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:59 PM EDT

206.57USD+0.087%(+0.18)5,492,567

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

211.81USD+2.626%(+5.42)38,918

After-hours

Sep 25, 2026 4:55:30 PM EDT

206.65USD+0.039%(+0.08)47,585

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
156	297	77	935

CBRS Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

CBRS Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

CBRS Apr 16, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

CBRS Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	14.40	-16.28%	1	62	09-22	CBRS270416C00360000
350 C	15.30	-20.23%	2	6	09-11	CBRS270416C00350000
340 C	23.00	0%	14	0	09-04	CBRS270416C00340000
330 C	17.13	-23.36%	2	3	09-11	CBRS270416C00330000
320 C	21.00	-1.73%	2	3	09-23	CBRS270416C00320000
310 C	22.70	+12.94%	8	3	09-23	CBRS270416C00310000
300 C	25.52	+23.88%	3	6	09-22	CBRS270416C00300000
290 C	27.12	+31.40%	3	3	09-22	CBRS270416C00290000
280 C	25.88	-5.55%	2	11	09-24	CBRS270416C00280000
270 C	31.70	+4.62%	1	11	09-22	CBRS270416C00270000
260 C	31.70	-4.52%	1	17	09-22	CBRS270416C00260000
250 C	36.40	+35.77%	2	10	09-22	CBRS270416C00250000
240 C	37.00	-1.23%	2	23	09-23	CBRS270416C00240000
230 C	42.05	+16.84%	16	10	09-22	CBRS270416C00230000
220 C	41.32	-5.01%	1	54	09-24	CBRS270416C00220000
210 C	46.00	-9.63%	10	75	09-23	CBRS270416C00210000
200 C	50.20	-0.59%	1	62	09-23	CBRS270416C00200000
195 C	52.10	+3.54%	42	22	09-21	CBRS270416C00195000
190 C	56.30	+44.73%	14	16	09-21	CBRS270416C00190000
185 C	60.21	+30.13%	1	12	09-21	CBRS270416C00185000
180 C	44.20	-14.01%	1	17	09-14	CBRS270416C00180000
175 C	50.75	-13.98%	1	4	09-16	CBRS270416C00175000
170 C	61.65	+26.02%	1	2	09-18	CBRS270416C00170000
165 C	74.50	+26.27%	1	1	09-04	CBRS270416C00165000
160 C	66.00	-10.20%	10	1	09-22	CBRS270416C00160000
155 C	0	0%	0			CBRS270416C00155000
150 C	0	0%	0			CBRS270416C00150000
145 C	0	0%	0			CBRS270416C00145000
140 C	83.33	-0.80%	7	9	09-24	CBRS270416C00140000
135 C	0	0%	0			CBRS270416C00135000
130 C	0	0%	0			CBRS270416C00130000
125 C	0	0%	0			CBRS270416C00125000
120 C	76.03	-6.14%	2	4	08-28	CBRS270416C00120000
115 C	0	0%	0			CBRS270416C00115000
110 C	109.00	+28.24%	1	1	09-04	CBRS270416C00110000
105 C	106.35	+32.11%	1	1	09-08	CBRS270416C00105000
100 C	90.00	-12.62%	4	4	09-15	CBRS270416C00100000
95 C	0	0%	0			CBRS270416C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	192.55	0%	3	3	09-01	CBRS270416P00360000
350 P	0	0%	0			CBRS270416P00350000
340 P	0	0%	0			CBRS270416P00340000
330 P	0	0%	0			CBRS270416P00330000
320 P	0	0%	0			CBRS270416P00320000
310 P	0	0%	0			CBRS270416P00310000
300 P	123.47	+5.65%	3	4	09-16	CBRS270416P00300000
290 P	0	0%	0			CBRS270416P00290000
280 P	0	0%	0			CBRS270416P00280000
270 P	0	0%	0			CBRS270416P00270000
260 P	0	0%	0			CBRS270416P00260000
250 P	90.10	0%	40	40	08-31	CBRS270416P00250000
240 P	0	0%	0			CBRS270416P00240000
230 P	70.15	-14.89%	20	1	09-03	CBRS270416P00230000
220 P	51.60	-24.84%	26	24	09-04	CBRS270416P00220000
210 P	50.09	+7.21%	2	5	09-17	CBRS270416P00210000
200 P	60.00	0%	1	1	08-25	CBRS270416P00200000
195 P	37.02	-6.47%	8	12	09-21	CBRS270416P00195000
190 P	33.37	-11.79%	2	42	09-24	CBRS270416P00190000
185 P	41.00	+28.93%	1	3	09-14	CBRS270416P00185000
180 P	30.50	+7.02%	1	13	09-24	CBRS270416P00180000
175 P	27.27	-31.91%	2	4	09-24	CBRS270416P00175000
170 P	24.80	+2.06%	11	13	09-24	CBRS270416P00170000
165 P	24.40	-20.26%	352	279	09-08	CBRS270416P00165000
160 P	19.54	-11.34%	1	100	09-22	CBRS270416P00160000
155 P	22.50	+22.28%	1	240	09-16	CBRS270416P00155000
150 P	17.30	-24.78%	1	43	09-04	CBRS270416P00150000
145 P	13.35	-3.26%	1	21	09-21	CBRS270416P00145000
140 P	11.99	-0.08%	2	23	09-24	CBRS270416P00140000
135 P	11.90	0%	2	1	09-18	CBRS270416P00135000
130 P	9.50	+1.17%	3	7	09-23	CBRS270416P00130000
125 P	10.32	+14.67%	1	2	09-11	CBRS270416P00125000
120 P	12.70	-18.59%	10	10	09-01	CBRS270416P00120000
115 P	14.28	0%	2	1	08-26	CBRS270416P00115000
110 P	6.00	-37.50%	1	12	09-17	CBRS270416P00110000
105 P	4.00	-36.00%	1	14	09-21	CBRS270416P00105000
100 P	4.07	-9.56%	1	3	09-17	CBRS270416P00100000
95 P	2.65	-18.96%	23	91	09-21	CBRS270416P00095000

.dark-mode .yJZD6Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yJZD6Q{ color: #333333; background-color: white; border: 2px solid #333333; }CBRSCerebras Systems Inc. Class A Common Stockstock NASDAQ

CBRS Apr 16, 2027 Exp. - Open Interest by Strike

CBRS Apr 16, 2027 Exp. - Max Pain @ $195.00

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ