Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CBRS
Cerebras Systems Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:59 PM EDT
206.57USD+0.087%(+0.18)5,492,567
196.00Bid   213.00Ask   17.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
211.81USD+2.626%(+5.42)38,918
After-hours
Sep 25, 2026 4:55:30 PM EDT
206.65USD+0.039%(+0.08)47,585
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9635,62786613,370


CBRS Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CBRS Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CBRS Oct 2, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


CBRS Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
355.00 C0.30-45.45%11909-09CBRS261002C00355000
350.00 C2.00+277.36%71009-08CBRS261002C00350000
345.00 C7.31-13.70%1008-18CBRS261002C00345000
340.00 C0.03-70.00%7511909-21CBRS261002C00340000
335.00 C4.95-24.77%1108-19CBRS261002C00335000
330.00 C10.00-33.82%2208-18CBRS261002C00330000
325.00 C1.55-40.61%4408-25CBRS261002C00325000
320.00 C0.38-24.00%4509-09CBRS261002C00320000
315.00 C0.85-54.05%202008-28CBRS261002C00315000
310.00 C0.05-28.57%621909-23CBRS261002C00310000
305.00 C0.55-47.62%1409-10CBRS261002C00305000
300.00 C0.100.00%316109-16CBRS261002C00300000
295.00 C0.15-65.12%1209-14CBRS261002C00295000
290.00 C0.05-78.26%212509-24CBRS261002C00290000
285.00 C0.170%5509-23CBRS261002C00285000
282.50 C0.67+204.55%2509-16CBRS261002C00282500
280.00 C0.05-76.19%47209-24CBRS261002C00280000
277.50 C0.61+125.93%2609-16CBRS261002C00277500
275.00 C0.29-56.72%41009-23CBRS261002C00275000
272.50 C0.39-2.50%5709-23CBRS261002C00272500
270.00 C0.18-66.04%1036309-24CBRS261002C00270000
267.50 C4.600%1009-04CBRS261002C00267500
265.00 C0.33-37.74%61509-24CBRS261002C00265000
262.50 C0.96+47.69%12109-24CBRS261002C00262500
260.00 C0.30-50.00%714609-24CBRS261002C00260000
257.50 C0.40-36.51%21209-24CBRS261002C00257500
255.00 C0.40-48.72%17909-24CBRS261002C00255000
252.50 C0.45-45.78%303909-24CBRS261002C00252500
250.00 C0.65-35.00%1320009-24CBRS261002C00250000
247.50 C1.50-13.29%1711209-22CBRS261002C00247500
245.00 C0.75-40.00%211309-24CBRS261002C00245000
242.50 C2.20-35.29%1309-11CBRS261002C00242500
240.00 C1.23-20.65%1920009-24CBRS261002C00240000
237.50 C1.37-54.33%1709-24CBRS261002C00237500
235.00 C1.40-28.21%301,14909-24CBRS261002C00235000
232.50 C3.32+7.44%31609-23CBRS261002C00232500
230.00 C2.30-11.54%12925709-24CBRS261002C00230000
227.50 C2.65-18.96%494309-24CBRS261002C00227500
225.00 C2.80-20.00%17659309-24CBRS261002C00225000
222.50 C3.50-14.63%212809-24CBRS261002C00222500
220.00 C4.00-13.42%4239809-24CBRS261002C00220000
217.50 C5.20+0.97%76709-24CBRS261002C00217500
215.00 C5.70-6.56%12421009-24CBRS261002C00215000
212.50 C6.80+4.62%146209-24CBRS261002C00212500
210.00 C7.30-5.19%16851809-24CBRS261002C00210000
207.50 C8.65+0.58%288009-24CBRS261002C00207500
205.00 C9.53+1.93%18924509-24CBRS261002C00205000
202.50 C12.00-13.67%287409-24CBRS261002C00202500
200.00 C12.78+6.50%5623409-24CBRS261002C00200000
197.50 C14.86+7.60%72109-24CBRS261002C00197500
195.00 C15.75-6.25%63009-24CBRS261002C00195000
192.50 C20.50-2.84%33909-22CBRS261002C00192500
190.00 C19.43+0.10%29609-24CBRS261002C00190000
187.50 C21.54+31.34%123609-24CBRS261002C00187500
185.00 C23.38-6.41%11,00209-24CBRS261002C00185000
182.50 C19.00+29.52%1809-17CBRS261002C00182500
180.00 C28.60+24.35%56909-21CBRS261002C00180000
177.50 C37.32-2.61%3609-08CBRS261002C00177500
175.00 C42.50+130.98%2809-04CBRS261002C00175000
172.50 C20.39+37.77%8709-02CBRS261002C00172500
170.00 C39.21-5.29%5809-23CBRS261002C00170000
167.50 C00%0CBRS261002C00167500
165.00 C00%0CBRS261002C00165000
162.50 C00%0CBRS261002C00162500
160.00 C50.30+46.65%1509-21CBRS261002C00160000
157.50 C31.00+9.93%1109-02CBRS261002C00157500
155.00 C67.60+27.07%1109-08CBRS261002C00155000
152.50 C00%0CBRS261002C00152500
150.00 C50.00+8.06%215509-18CBRS261002C00150000
149.00 C00%0CBRS261002C00149000
148.00 C00%0CBRS261002C00148000
147.00 C00%0CBRS261002C00147000
146.00 C00%0CBRS261002C00146000
145.00 C00%0CBRS261002C00145000
144.00 C00%0CBRS261002C00144000
143.00 C00%0CBRS261002C00143000
142.00 C00%0CBRS261002C00142000
140.00 C00%0CBRS261002C00140000
135.00 C67.78+42.10%11009-04CBRS261002C00135000
130.00 C67.60+54.06%2309-17CBRS261002C00130000
125.00 C72.500%2209-17CBRS261002C00125000
120.00 C73.11-20.53%2109-17CBRS261002C00120000
115.00 C00%0CBRS261002C00115000
110.00 C98.18+18.63%1209-22CBRS261002C00110000
Puts
StrikePriceChangeVolOILastContract Name
355.00 P00%0CBRS261002P00355000
350.00 P00%0CBRS261002P00350000
345.00 P00%0CBRS261002P00345000
340.00 P00%0CBRS261002P00340000
335.00 P00%0CBRS261002P00335000
330.00 P00%0CBRS261002P00330000
325.00 P00%0CBRS261002P00325000
320.00 P00%0CBRS261002P00320000
315.00 P00%0CBRS261002P00315000
310.00 P00%0CBRS261002P00310000
305.00 P00%0CBRS261002P00305000
300.00 P00%0CBRS261002P00300000
295.00 P00%0CBRS261002P00295000
290.00 P71.750%3308-13CBRS261002P00290000
285.00 P00%0CBRS261002P00285000
282.50 P99.00-1.00%1109-14CBRS261002P00282500
280.00 P00%0CBRS261002P00280000
277.50 P00%0CBRS261002P00277500
275.00 P00%0CBRS261002P00275000
272.50 P00%0CBRS261002P00272500
270.00 P64.430%2108-14CBRS261002P00270000
267.50 P00%0CBRS261002P00267500
265.00 P00%0CBRS261002P00265000
262.50 P00%0CBRS261002P00262500
260.00 P49.82+5.37%1209-04CBRS261002P00260000
257.50 P00%0CBRS261002P00257500
255.00 P45.00+29.31%12008-18CBRS261002P00255000
252.50 P53.00+2.55%2509-08CBRS261002P00252500
250.00 P54.03-20.51%101109-17CBRS261002P00250000
247.50 P31.060%2108-17CBRS261002P00247500
245.00 P46.55-8.28%2409-18CBRS261002P00245000
242.50 P00%0CBRS261002P00242500
240.00 P50.90-21.57%1509-10CBRS261002P00240000
237.50 P40.260%4208-14CBRS261002P00237500
235.00 P29.94-17.97%1309-21CBRS261002P00235000
232.50 P00%0CBRS261002P00232500
230.00 P28.10-50.87%6309-04CBRS261002P00230000
227.50 P00%0CBRS261002P00227500
225.00 P21.20-7.14%61209-24CBRS261002P00225000
222.50 P28.50+18.75%31409-08CBRS261002P00222500
220.00 P17.00-9.09%254209-24CBRS261002P00220000
217.50 P15.70-65.37%111809-21CBRS261002P00217500
215.00 P13.00-15.97%206109-24CBRS261002P00215000
212.50 P14.90+12.88%73009-24CBRS261002P00212500
210.00 P13.25+6.68%178009-24CBRS261002P00210000
207.50 P8.70-16.91%434809-24CBRS261002P00207500
205.00 P7.00-23.08%3227109-24CBRS261002P00205000
202.50 P6.20-21.52%727609-24CBRS261002P00202500
200.00 P5.24-19.01%17735309-24CBRS261002P00200000
197.50 P4.20-23.64%52909-24CBRS261002P00197500
195.00 P3.35-25.56%6732609-24CBRS261002P00195000
192.50 P2.89-22.93%1512009-24CBRS261002P00192500
190.00 P2.20-27.15%3634009-24CBRS261002P00190000
187.50 P1.75-24.89%105209-24CBRS261002P00187500
185.00 P1.30-31.58%1712609-24CBRS261002P00185000
182.50 P1.10-19.71%109009-24CBRS261002P00182500
180.00 P0.80-30.43%21736209-24CBRS261002P00180000
177.50 P0.65-23.53%45009-24CBRS261002P00177500
175.00 P0.50-33.33%3924209-24CBRS261002P00175000
172.50 P0.60+5.26%16709-24CBRS261002P00172500
170.00 P0.30+11.11%1322709-24CBRS261002P00170000
167.50 P0.32-27.27%1952409-22CBRS261002P00167500
165.00 P0.22-31.25%27409-24CBRS261002P00165000
162.50 P0.15-25.00%24309-23CBRS261002P00162500
160.00 P0.14-12.50%1420909-24CBRS261002P00160000
157.50 P0.20+17.65%38409-23CBRS261002P00157500
155.00 P0.130.00%37109-23CBRS261002P00155000
152.50 P0.07-30.00%535509-24CBRS261002P00152500
150.00 P0.100.00%177109-24CBRS261002P00150000
149.00 P1.30+182.61%3409-14CBRS261002P00149000
148.00 P00%0CBRS261002P00148000
147.00 P00%0CBRS261002P00147000
146.00 P00%0CBRS261002P00146000
145.00 P0.90-2.17%131509-17CBRS261002P00145000
144.00 P00%0CBRS261002P00144000
143.00 P00%0CBRS261002P00143000
142.00 P00%0CBRS261002P00142000
140.00 P0.03-85.71%639609-21CBRS261002P00140000
135.00 P0.05-16.67%58,55109-18CBRS261002P00135000
130.00 P0.130.00%3509-08CBRS261002P00130000
125.00 P0.05-58.33%11409-15CBRS261002P00125000
120.00 P0.20-33.33%5509-03CBRS261002P00120000
115.00 P0.100.00%11109-21CBRS261002P00115000
110.00 P0.09+200.00%3709-14CBRS261002P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC