AMD261030P00705000
AMD Oct 30 2026 705.00 Put
optionOPRA
EODOct 26, 2026
173.45USD-6.045%(-11.16)2Vol0OI
Loading…
Underlying
Underlying Price
$547.28
Type
Put
Strike
705
Expiration
Oct 30, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$157.72
AMD 705 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 3d | $173.45 | -6.05% | 2 | 0 |
| Nov 6, 2026 | 10d | $160.45 | +4.02% | 5 | 0 |
| Nov 13, 2026 | 17d | $74.87 | -18.53% | 14 | 14 |
| Nov 27, 2026 | 31d | $168.90 | +7.10% | 2 | 1 |
AMD Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 675 P | $164.85 | +28.54% | 17 | 0 | ITM |
| 680 P | $176.70 | +32.24% | 2 | 0 | ITM |
| 685 P | $136.35 | +18.72% | 34 | 0 | ITM |
| 690 P | $135.05 | -9.14% | 1 | 0 | ITM |
| 695 P | $106.59 | +34.92% | 1 | 0 | ITM |
| 700 P | $171.00 | +23.91% | 8 | 0 | ITM |
| 705 P | $173.45 | -6.05% | 2 | 0 | ITM |
| 710 P | $178.43 | +48.22% | 4 | 0 | ITM |
| 715 P | $186.91 | +0.00% | 6 | 0 | ITM |
| 720 P | $191.90 | +0.00% | 4 | 0 | ITM |
| 730 P | $196.00 | +3.73% | 1 | 1 | ITM |
| 740 P | $206.02 | +3.52% | 1 | 0 | ITM |
| 750 P | — | — | 0 | 0 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets