AMD261030C00425000
AMD Oct 30 2026 425.00 Call
optionOPRA
EODOct 23, 2026
94.13USD+2.182%(+2.01)16Vol19OI
Loading…
Underlying
Underlying Price
$529.66
Type
Call
Strike
425
Expiration
Oct 30, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$104.66
AMD 425 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | $87.43 | +0.00% | 16 | 4 |
| Oct 28, 2026 | 2d | $115.33 | +0.00% | 4 | 2 |
| Oct 30, 2026 | 4d | $94.13 | +2.18% | 16 | 19 |
| Nov 6, 2026 | 11d | $122.90 | -14.06% | 3 | 10 |
| Nov 13, 2026 | 18d | $98.36 | -19.05% | 3 | 5 |
| Nov 27, 2026 | 32d | $101.45 | -20.74% | 3 | 4 |
AMD Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 395 C | $112.83 | -26.45% | 51 | 24 | ITM |
| 400 C | $116.77 | +5.94% | 4 | 54 | ITM |
| 405 C | $113.72 | +8.05% | 1 | 5 | ITM |
| 410 C | $97.96 | -25.28% | 49 | 11 | ITM |
| 415 C | $102.59 | +8.65% | 6 | 12 | ITM |
| 420 C | $97.00 | +8.30% | 23 | 50 | ITM |
| 425 C | $94.13 | +2.18% | 16 | 19 | ITM |
| 430 C | $88.57 | +6.51% | 12 | 20 | ITM |
| 435 C | $83.67 | +14.19% | 8 | 5 | ITM |
| 440 C | $79.65 | -31.60% | 27 | 36 | ITM |
| 445 C | $75.12 | +7.31% | 3 | 21 | ITM |
| 450 C | $73.00 | +20.56% | 5 | 35 | ITM |
| 455 C | $65.85 | -22.96% | 5 | 15 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets