AMD261030C00622500
AMD Oct 30 2026 622.50 Call
optionOPRA
EODOct 26, 2026
0.14USD-39.130%(-0.09)10Vol188OI
Loading…
Underlying
Underlying Price
$547.35
Type
Call
Strike
622.5
Expiration
Oct 30, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
AMD 622.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1d | $0.07 | -63.16% | 181 | 118 |
| Oct 30, 2026 | 3d | $0.14 | -39.13% | 10 | 188 |
AMD Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 605 C | $0.41 | -8.89% | 135 | 1,093 | OTM |
| 610 C | $0.27 | -22.86% | 484 | 1,493 | OTM |
| 612.5 C | $0.24 | -33.33% | 75 | 340 | OTM |
| 615 C | $0.23 | -4.17% | 427 | 1,639 | OTM |
| 617.5 C | $0.17 | -43.33% | 11 | 293 | OTM |
| 620 C | $0.16 | -33.33% | 702 | 4,915 | OTM |
| 622.5 C | $0.14 | -39.13% | 10 | 188 | OTM |
| 625 C | $0.13 | -23.53% | 49 | 1,302 | OTM |
| 627.5 C | $0.10 | -60.00% | 20 | 456 | OTM |
| 630 C | $0.10 | -23.08% | 146 | 1,274 | OTM |
| 632.5 C | $0.15 | -11.76% | 6 | 646 | OTM |
| 635 C | $0.07 | -36.36% | 84 | 1,302 | OTM |
| 640 C | $0.06 | -14.29% | 308 | 6,310 | OTM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets