AMD261030P00617500
AMD Oct 30 2026 617.50 Put
optionOPRA
EODOct 26, 2026
102.56USD+0.166%(+0.17)1Vol42OI
Loading…
Underlying
Underlying Price
$547.16
Type
Put
Strike
617.5
Expiration
Oct 30, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$70.34
AMD 617.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1d | $77.02 | +11.59% | 3 | 0 |
| Oct 30, 2026 | 3d | $102.56 | +0.17% | 1 | 42 |
AMD Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 595 P | $62.56 | -19.56% | 20 | 363 | ITM |
| 600 P | $67.16 | -20.26% | 70 | 1,141 | ITM |
| 605 P | $74.43 | -16.21% | 12 | 323 | ITM |
| 610 P | $77.80 | -14.68% | 26 | 317 | ITM |
| 612.5 P | $90.27 | -15.75% | 2 | 114 | ITM |
| 615 P | $83.97 | -16.20% | 5 | 535 | ITM |
| 617.5 P | $102.56 | +0.17% | 1 | 42 | ITM |
| 620 P | $87.97 | -13.84% | 12 | 275 | ITM |
| 622.5 P | $105.24 | -7.41% | 63 | 7 | ITM |
| 625 P | $95.47 | -10.17% | 17 | 57 | ITM |
| 627.5 P | $103.00 | -6.58% | 4 | 2 | ITM |
| 630 P | $112.49 | -1.58% | 7 | 39 | ITM |
| 632.5 P | $89.15 | +2.29% | 1 | 0 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets