AMD261030P00585000
AMD Oct 30 2026 585.00 Put
optionOPRA
EODOct 23, 2026
69.00USD-12.813%(-10.14)18Vol794OI
Loading…
Underlying
Underlying Price
$515.27
Type
Put
Strike
585
Expiration
Oct 30, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$69.73
AMD 585 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | $69.75 | -13.89% | 16 | 1 |
| Oct 28, 2026 | 2d | $70.65 | -5.76% | 1 | 78 |
| Oct 30, 2026 | 4d | $69.00 | -12.81% | 18 | 794 |
| Nov 6, 2026 | 11d | $75.42 | -11.30% | 3 | 191 |
| Nov 13, 2026 | 18d | $86.50 | +63.05% | 13 | 96 |
| Nov 27, 2026 | 32d | $76.00 | -16.53% | 1 | 91 |
AMD Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 555 P | $42.98 | -21.98% | 84 | 612 | ITM |
| 560 P | $47.58 | -15.26% | 47 | 974 | ITM |
| 565 P | $51.12 | -15.70% | 20 | 427 | ITM |
| 570 P | $56.13 | -12.06% | 99 | 756 | ITM |
| 575 P | $60.64 | -10.85% | 73 | 736 | ITM |
| 580 P | $64.68 | -11.40% | 218 | 1,019 | ITM |
| 585 P | $69.00 | -12.81% | 18 | 794 | ITM |
| 590 P | $74.05 | -15.42% | 134 | 1,318 | ITM |
| 595 P | $77.77 | -12.42% | 41 | 382 | ITM |
| 600 P | $84.22 | -12.90% | 12 | 1,171 | ITM |
| 605 P | $88.83 | -11.04% | 8 | 331 | ITM |
| 610 P | $91.19 | -10.40% | 9 | 331 | ITM |
| 612.5 P | $90.27 | -15.75% | 2 | 114 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets