AMD261030P00450000
AMD Oct 30 2026 450.00 Put
optionOPRA

EODOct 26, 2026

0.44USD-66.412%(-0.87)1,150Vol4,170OI

Loading…

Underlying

AMD

Underlying Price

$547.57

Type

Put

Strike

450

Expiration

Oct 30, 2026

DTE

Moneyness

OTM

Intrinsic

$0.00

AMD 450 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 28, 2026	1d	$0.07	-85.42%	223	475
Oct 30, 2026	3d	$0.44	-66.41%	1,150	4,170
Nov 6, 2026	10d	$3.67	-41.75%	1,241	2,274
Nov 13, 2026	17d	$5.45	-34.73%	550	435
Nov 20, 2026	24d	$7.33	-31.56%	545	5,135
Nov 27, 2026	31d	$9.04	-26.20%	8	852
Dec 18, 2026	52d	$13.40	-24.08%	275	3,743
Jan 15, 2027	80d	$18.70	-20.02%	373	6,576
Feb 19, 2027	115d	$26.75	-15.83%	157	4,432
Mar 19, 2027	143d	$31.58	-13.62%	13	3,198
Apr 16, 2027	171d	$35.00	-13.90%	11	379
Jun 17, 2027	233d	$44.89	-10.31%	20	2,897
Sep 17, 2027	325d	$56.03	-10.65%	8	1,306
Dec 17, 2027	416d	$65.05	-4.27%	14	857
Jan 21, 2028	451d	$68.13	-4.04%	15	3,593
Jun 16, 2028	598d	$72.88	-7.10%	3	790
Dec 15, 2028	780d	$91.25	-7.08%	3	2,263
Jan 19, 2029	815d	$100.00	+8.70%	7	303

AMD Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
420 P	$0.16	-57.89%	57	1,759	OTM
425 P	$0.21	-55.32%	106	695	OTM
430 P	$0.23	-62.30%	287	1,043	OTM
435 P	$0.28	-62.67%	417	463	OTM
440 P	$0.31	-62.65%	321	772	OTM
445 P	$0.39	-65.18%	127	412	OTM
450 P	$0.44	-66.41%	1,150	4,170	OTM
455 P	$0.51	-69.64%	397	634	OTM
460 P	$0.64	-68.00%	489	891	OTM
465 P	$0.80	-67.08%	803	1,553	OTM
470 P	$0.99	-66.78%	883	1,471	OTM
475 P	$1.25	-66.67%	788	2,825	OTM
480 P	$1.60	-64.44%	1,036	2,586	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD261030P00450000AMD Oct 30 2026 450.00 PutoptionOPRA

AMD261030P00450000
AMD Oct 30 2026 450.00 Put
optionOPRA