Loading…
Underlying
Underlying Price
$547.16
Type
Put
Strike
627.5
Expiration
Oct 30, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$80.34
AMD 627.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1d | $80.00 | +0.00% | 5 | 0 |
| Oct 30, 2026 | 3d | $103.00 | -6.58% | 4 | 2 |
AMD Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 612.5 P | $90.27 | -15.75% | 2 | 114 | ITM |
| 615 P | $83.97 | -16.20% | 5 | 535 | ITM |
| 617.5 P | $102.56 | +0.17% | 1 | 42 | ITM |
| 620 P | $87.97 | -13.84% | 12 | 275 | ITM |
| 622.5 P | $105.24 | -7.41% | 63 | 7 | ITM |
| 625 P | $95.47 | -10.17% | 17 | 57 | ITM |
| 627.5 P | $103.00 | -6.58% | 4 | 2 | ITM |
| 630 P | $112.49 | -1.58% | 7 | 39 | ITM |
| 632.5 P | $89.15 | +2.29% | 1 | 0 | ITM |
| 635 P | $119.48 | -7.16% | 1 | 0 | ITM |
| 640 P | $107.83 | -13.65% | 1 | 3 | ITM |
| 645 P | $128.80 | -3.93% | 10 | 0 | ITM |
| 650 P | $120.37 | -15.11% | 10 | 1 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets