AMD261030C00395000
AMD Oct 30 2026 395.00 Call
optionOPRA
EODOct 22, 2026
112.83USD-26.452%(-40.58)51Vol24OI
Loading…
Underlying
Underlying Price
$531.09
Type
Call
Strike
395
Expiration
Oct 30, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$136.09
AMD 395 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 4d | $112.83 | -26.45% | 51 | 24 |
| Nov 6, 2026 | 11d | $159.99 | -32.29% | 2 | 3 |
| Nov 13, 2026 | 18d | — | — | 0 | 0 |
| Nov 27, 2026 | 32d | $153.55 | +0.00% | 4 | 4 |
AMD Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 365 C | $149.50 | +3.25% | 1 | 3 | ITM |
| 370 C | $147.07 | +4.75% | 8 | 8 | ITM |
| 375 C | $166.19 | -31.42% | 1 | 1 | ITM |
| 380 C | $141.93 | -15.18% | 2 | 3 | ITM |
| 385 C | $135.67 | -14.00% | 1 | 5 | ITM |
| 390 C | $127.63 | +8.36% | 6 | 9 | ITM |
| 395 C | $112.83 | -26.45% | 51 | 24 | ITM |
| 400 C | $116.77 | +5.94% | 4 | 54 | ITM |
| 405 C | $113.72 | +8.05% | 1 | 5 | ITM |
| 410 C | $97.96 | -25.28% | 49 | 11 | ITM |
| 415 C | $102.59 | +8.65% | 6 | 12 | ITM |
| 420 C | $97.00 | +8.30% | 23 | 50 | ITM |
| 425 C | $94.13 | +2.18% | 16 | 19 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets