AMD261030P00290000
AMD Oct 30 2026 290.00 Put
optionOPRA

EODOct 23, 2026

0.02USD-75.000%(-0.06)240Vol254OI

Loading…

Underlying

AMD

Underlying Price

$514.72

Type

Put

Strike

290

Expiration

Oct 30, 2026

DTE

Moneyness

OTM

Intrinsic

$0.00

AMD 290 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.02	-75.00%	240	254
Nov 6, 2026	11d	$0.20	-33.33%	4	266
Nov 13, 2026	18d	$0.28	-26.32%	11	156
Nov 20, 2026	25d	$0.43	-24.56%	15	1,112
Nov 27, 2026	32d	$0.53	+32.50%	3	14
Dec 18, 2026	53d	$1.18	-13.24%	1	1,948
Jan 15, 2027	81d	$1.96	-9.68%	50	2,916
Feb 19, 2027	116d	$2.65	+22.12%	1	1,172
Mar 19, 2027	144d	$4.69	+55.30%	13	1,779
Apr 16, 2027	172d	$3.76	+0.27%	1	104
Jun 17, 2027	234d	$8.28	-8.61%	13	10,707
Sep 17, 2027	326d	$12.15	+24.11%	40	3,838
Dec 17, 2027	417d	$16.40	-6.34%	273	447
Jan 21, 2028	452d	$18.00	+10.84%	8	2,936
Jun 16, 2028	599d	$20.80	+28.24%	2	305
Dec 15, 2028	781d	$26.35	-9.01%	1	2,283
Jan 19, 2029	816d	$29.00	+14.17%	4	7

AMD Nearby Strikes · Oct 30, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
230 P	$0.02	-33.33%	50	216	OTM
240 P	$0.07	-22.22%	62	122	OTM
250 P	$0.01	-88.89%	1	359	OTM
260 P	$0.07	-12.50%	1	175	OTM
270 P	$0.02	-50.00%	6	212	OTM
280 P	$0.03	-40.00%	281	327	OTM
290 P	$0.02	-75.00%	240	254	OTM
300 P	$0.04	-20.00%	424	946	OTM
310 P	$0.05	+0.00%	3	253	OTM
315 P	$0.04	-42.86%	7,006	7,193	OTM
320 P	$0.03	-57.14%	8	324	OTM
325 P	$0.03	-50.00%	46	323	OTM
330 P	$0.04	-76.47%	13	2,859	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD261030P00290000AMD Oct 30 2026 290.00 PutoptionOPRA

AMD261030P00290000
AMD Oct 30 2026 290.00 Put
optionOPRA