AMD261030C00505000
AMD Oct 30 2026 505.00 Call
optionOPRA
EODOct 26, 2026
31.55USD+38.377%(+8.75)114Vol141OI
Loading…
Underlying
Underlying Price
$547.61
Type
Call
Strike
505
Expiration
Oct 30, 2026
DTE
3d
Moneyness
ITM
Intrinsic
$42.61
AMD 505 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1d | $29.69 | +53.52% | 274 | 108 |
| Oct 30, 2026 | 3d | $31.55 | +38.38% | 114 | 141 |
| Nov 6, 2026 | 10d | $42.10 | +14.22% | 67 | 77 |
| Nov 13, 2026 | 17d | $46.80 | +18.48% | 31 | 290 |
| Nov 27, 2026 | 31d | $53.05 | +19.21% | 13 | 49 |
AMD Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 475 C | $58.05 | +55.42% | 27 | 94 | ITM |
| 480 C | $54.00 | +32.52% | 49 | 147 | ITM |
| 485 C | $47.22 | +30.98% | 15 | 125 | ITM |
| 490 C | $46.10 | +42.28% | 44 | 167 | ITM |
| 495 C | $39.30 | +35.75% | 102 | 108 | ITM |
| 500 C | $37.10 | +41.60% | 322 | 212 | ITM |
| 505 C | $31.55 | +38.38% | 114 | 141 | ITM |
| 510 C | $27.96 | +43.31% | 210 | 363 | ITM |
| 515 C | $24.87 | +41.15% | 458 | 323 | ITM |
| 520 C | $21.20 | +39.93% | 1,120 | 1,236 | ITM |
| 525 C | $18.55 | +49.00% | 1,892 | 2,587 | ITM |
| 530 C | $15.48 | +43.20% | 2,163 | 1,324 | ITM |
| 535 C | $13.20 | +44.26% | 1,772 | 1,513 | ITM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets