AMD261030C00675000
AMD Oct 30 2026 675.00 Call
optionOPRA
EODOct 26, 2026
0.01USD-87.500%(-0.07)75Vol583OI
Loading…
Underlying
Underlying Price
$547.57
Type
Call
Strike
675
Expiration
Oct 30, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
AMD 675 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1d | $0.06 | -45.45% | 2 | 19 |
| Oct 30, 2026 | 3d | $0.01 | -87.50% | 75 | 583 |
| Nov 6, 2026 | 10d | $0.89 | +18.67% | 2,186 | 2,347 |
| Nov 13, 2026 | 17d | $1.98 | +7.03% | 3 | 116 |
| Nov 27, 2026 | 31d | $4.00 | +23.08% | 6 | 46 |
AMD Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 645 C | $0.04 | -66.67% | 50 | 1,158 | OTM |
| 650 C | $0.03 | -66.67% | 203 | 2,288 | OTM |
| 655 C | $0.05 | -37.50% | 30 | 834 | OTM |
| 660 C | $0.02 | -66.67% | 30 | 2,190 | OTM |
| 665 C | $0.03 | -40.00% | 3 | 864 | OTM |
| 670 C | $0.01 | -83.33% | 30 | 1,517 | OTM |
| 675 C | $0.01 | -87.50% | 75 | 583 | OTM |
| 680 C | $0.02 | -60.00% | 76 | 887 | OTM |
| 685 C | $0.02 | -50.00% | 19 | 236 | OTM |
| 690 C | $0.02 | -50.00% | 27 | 436 | OTM |
| 695 C | $0.02 | -83.33% | 29 | 574 | OTM |
| 700 C | $0.03 | +0.00% | 4 | 3,024 | OTM |
| 705 C | $0.03 | -25.00% | 5 | 236 | OTM |
AMD Profile
Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets