Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALAB
Astera Labs, Inc. Common Stock
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
249.68USD-4.050%(-10.54)5,329,231
238.13Bid   263.93Ask   25.80Spread
Pre-market
Jul 29, 2026 9:29:30 AM EDT
260.24USD+0.008%(+0.02)16,492
After-hours
Jul 29, 2026 4:55:30 PM EDT
245.49USD-1.678%(-4.19)169,645
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,79914,7344,48710,173


ALAB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ALAB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALAB Sep 18, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


ALAB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C1.25-24.70%67007-28ALAB260918C00700000
680 C2.51-60.47%14007-27ALAB260918C00680000
670 C5.81-62.27%12007-17ALAB260918C00670000
660 C1.64-80.12%11507-28ALAB260918C00660000
650 C3.82-46.94%13207-24ALAB260918C00650000
640 C4.04-41.02%12307-24ALAB260918C00640000
630 C8.65-78.94%2407-21ALAB260918C00630000
620 C7.88-75.88%24507-20ALAB260918C00620000
610 C9.75-59.26%2807-21ALAB260918C00610000
600 C2.19-33.64%4925507-28ALAB260918C00600000
590 C2.70-71.88%14607-28ALAB260918C00590000
580 C5.80-46.30%11607-24ALAB260918C00580000
570 C12.20-15.86%2207-21ALAB260918C00570000
560 C7.10-38.26%11807-24ALAB260918C00560000
550 C7.84-40.74%120907-24ALAB260918C00550000
540 C12.40+0.65%22507-20ALAB260918C00540000
530 C4.50-59.82%27407-28ALAB260918C00530000
520 C4.34-56.60%15007-28ALAB260918C00520000
510 C7.24-58.86%153007-27ALAB260918C00510000
500 C5.00-34.21%144107-28ALAB260918C00500000
490 C4.72-78.25%17407-28ALAB260918C00490000
480 C6.36-25.18%71,85607-28ALAB260918C00480000
470 C5.77-74.13%17307-28ALAB260918C00470000
460 C7.02-33.14%74607-28ALAB260918C00460000
450 C8.07-31.90%952307-28ALAB260918C00450000
440 C24.35+7.51%24507-20ALAB260918C00440000
430 C8.55-31.60%36007-28ALAB260918C00430000
420 C10.05-28.21%81,12707-28ALAB260918C00420000
410 C11.45-28.12%1935707-28ALAB260918C00410000
400 C13.63-18.38%149007-28ALAB260918C00400000
390 C13.15-29.72%222207-28ALAB260918C00390000
380 C13.82-35.18%440007-28ALAB260918C00380000
370 C17.75-14.66%949007-28ALAB260918C00370000
360 C18.51-26.63%81,28507-28ALAB260918C00360000
350 C20.00-19.19%271,70007-28ALAB260918C00350000
340 C20.47-21.36%515807-28ALAB260918C00340000
330 C23.90-22.90%1217807-28ALAB260918C00330000
320 C27.10-25.34%1416907-28ALAB260918C00320000
310 C30.75-17.60%47807-28ALAB260918C00310000
300 C32.85-23.60%446407-28ALAB260918C00300000
290 C36.00-26.53%315007-28ALAB260918C00290000
280 C36.95-23.13%111,38607-28ALAB260918C00280000
270 C42.11-17.88%2515807-28ALAB260918C00270000
260 C46.22-12.92%3151007-28ALAB260918C00260000
250 C54.20-11.22%3381207-28ALAB260918C00250000
240 C113.69+17.33%44607-22ALAB260918C00240000
230 C112.10+3.27%245607-21ALAB260918C00230000
220 C124.56+7.10%240507-21ALAB260918C00220000
210 C75.93-44.76%46707-28ALAB260918C00210000
200 C82.00-40.82%912807-28ALAB260918C00200000
195 C143.53+10.82%17907-21ALAB260918C00195000
190 C153.22+0.52%28307-23ALAB260918C00190000
185 C82.50-47.27%23807-28ALAB260918C00185000
180 C94.07-20.58%220607-28ALAB260918C00180000
175 C164.70-29.07%212007-22ALAB260918C00175000
170 C130.74-22.64%111707-24ALAB260918C00170000
165 C163.20-31.60%231207-23ALAB260918C00165000
160 C169.50-30.32%17207-21ALAB260918C00160000
155 C111.80-19.54%26407-28ALAB260918C00155000
150 C187.42+21.11%211907-23ALAB260918C00150000
145 C184.30-14.02%124707-22ALAB260918C00145000
140 C124.50-27.67%27607-28ALAB260918C00140000
135 C128.85-7.18%23707-28ALAB260918C00135000
130 C133.30-7.49%126207-28ALAB260918C00130000
125 C137.85-34.27%31,02307-28ALAB260918C00125000
120 C142.50-48.09%227807-28ALAB260918C00120000
115 C147.15-43.39%21807-28ALAB260918C00115000
110 C151.35-53.46%142607-28ALAB260918C00110000
105 C284.50+36.48%1506-12ALAB260918C00105000
100 C287.00+8.05%123506-17ALAB260918C00100000
95 C277.25+10.88%2206-12ALAB260918C00095000
90 C217.50+42.72%1805-26ALAB260918C00090000
85 C338.60+27.82%1507-02ALAB260918C00085000
80 C261.45+15.18%1905-29ALAB260918C00080000
75 C198.47+35.56%3205-20ALAB260918C00075000
70 C347.00+14.30%53806-29ALAB260918C00070000
65 C206.600%2205-20ALAB260918C00065000
60 C313.480%201006-16ALAB260918C00060000
55 C295.45+59.23%6405-28ALAB260918C00055000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0ALAB260918P00700000
680 P00%0ALAB260918P00680000
670 P284.250%1107-10ALAB260918P00670000
660 P00%0ALAB260918P00660000
650 P00%0ALAB260918P00650000
640 P276.000%1107-07ALAB260918P00640000
630 P00%0ALAB260918P00630000
620 P247.90+15.76%1507-02ALAB260918P00620000
610 P00%0ALAB260918P00610000
600 P296.60+55.98%4807-20ALAB260918P00600000
590 P182.25-18.08%121107-01ALAB260918P00590000
580 P174.65-15.65%20507-01ALAB260918P00580000
570 P152.500%1106-30ALAB260918P00570000
560 P216.500%2107-13ALAB260918P00560000
550 P152.600%10107-01ALAB260918P00550000
540 P150.10-2.34%12607-01ALAB260918P00540000
530 P191.25+33.60%32407-13ALAB260918P00530000
520 P138.75-0.39%41107-01ALAB260918P00520000
510 P210.55+40.18%25407-20ALAB260918P00510000
500 P249.92+19.01%18707-28ALAB260918P00500000
490 P133.15+2.62%34807-09ALAB260918P00490000
480 P131.15+4.59%94907-10ALAB260918P00480000
470 P175.85+42.62%11707-20ALAB260918P00470000
460 P126.00-5.13%102307-08ALAB260918P00460000
450 P146.44-11.52%155407-21ALAB260918P00450000
440 P141.10-6.17%12807-21ALAB260918P00440000
430 P153.04+14.36%120807-27ALAB260918P00430000
420 P144.25+14.91%112907-27ALAB260918P00420000
410 P117.70-13.88%14207-23ALAB260918P00410000
400 P136.95+16.70%119507-27ALAB260918P00400000
390 P131.65+18.64%37507-27ALAB260918P00390000
380 P130.88+25.82%219407-28ALAB260918P00380000
370 P96.24+8.93%121007-24ALAB260918P00370000
360 P121.63+15.05%17107-28ALAB260918P00360000
350 P93.37+6.99%710407-27ALAB260918P00350000
340 P99.89+10.44%75507-28ALAB260918P00340000
330 P94.73+20.29%37707-28ALAB260918P00330000
320 P82.88+10.80%319407-28ALAB260918P00320000
310 P75.28+9.69%35707-28ALAB260918P00310000
300 P68.85+11.41%2183207-28ALAB260918P00300000
290 P60.88+11.60%642507-28ALAB260918P00290000
280 P55.64+10.24%1482107-28ALAB260918P00280000
270 P48.10+7.32%2011807-28ALAB260918P00270000
260 P44.00+18.95%238507-28ALAB260918P00260000
250 P37.50+7.20%3616007-28ALAB260918P00250000
240 P33.00+4.04%19529207-28ALAB260918P00240000
230 P29.00+19.83%8441007-28ALAB260918P00230000
220 P24.07+14.62%1113507-28ALAB260918P00220000
210 P19.77+17.54%715207-28ALAB260918P00210000
200 P17.00+21.86%1556707-28ALAB260918P00200000
195 P15.50+14.14%447007-28ALAB260918P00195000
190 P14.05+16.31%26307-28ALAB260918P00190000
185 P12.00+29.73%11607-28ALAB260918P00185000
180 P10.98+17.94%312407-28ALAB260918P00180000
175 P5.64-8.89%24107-15ALAB260918P00175000
170 P9.81+33.47%28907-28ALAB260918P00170000
165 P8.95+43.66%114407-28ALAB260918P00165000
160 P7.35+47.00%113007-28ALAB260918P00160000
155 P5.93+17.89%170507-28ALAB260918P00155000
150 P5.11+16.14%81,20007-28ALAB260918P00150000
145 P4.65+43.96%682507-28ALAB260918P00145000
140 P3.80-17.39%1010707-17ALAB260918P00140000
135 P3.22+21.51%513007-28ALAB260918P00135000
130 P1.30-54.39%1465107-02ALAB260918P00130000
125 P2.25+23.63%361007-28ALAB260918P00125000
120 P3.25+67.53%176707-28ALAB260918P00120000
115 P1.58+24.41%146707-28ALAB260918P00115000
110 P1.36+32.04%210907-27ALAB260918P00110000
105 P1.04-0.95%120407-28ALAB260918P00105000
100 P0.82+10.81%47807-20ALAB260918P00100000
95 P0.78+30.00%236007-20ALAB260918P00095000
90 P0.43-10.42%123407-28ALAB260918P00090000
85 P0.36-40.00%154907-17ALAB260918P00085000
80 P0.26-13.33%126207-28ALAB260918P00080000
75 P1.24+63.16%23306-15ALAB260918P00075000
70 P0.05-66.67%25107-24ALAB260918P00070000
65 P2.18-0.91%1907-10ALAB260918P00065000
60 P0.30-73.45%1306-02ALAB260918P00060000
55 P0.09-70.00%218606-25ALAB260918P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC